HYUNDAI MOTOR COHYUNDAI MOTOR COHYUNDAI MOTOR CO

HYUNDAI MOTOR CO

トレードなし
スーパーチャートで確認

債券: HYUD/N

以下はHYUNDAI MOTOR COの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
HHYMLF4947547Hyundai Capital America, Inc. 2.65% 10-FEB-2025
7.54%1.25 M99.55%2.65%2025-02-10500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBK8HYUNDAI CAP. 20/25 MTN
6.51%099.86%5.88%2025-04-07600 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900563Hyundai Capital America, Inc. 4.75% 26-SEP-2031
5.75%200 K95.15%4.75%2031-09-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBX0HYUNDAI CAP. 21/28 REGS
5.69%089.44%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
221ZAHYUNDAI CAP. 21/28 REGS
5.67%089.15%2.10%2028-09-15800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBL6HYUNDAI CAP. 20/30 MTN
5.65%0102.94%6.38%2030-04-08650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABX4HYUNDAI CAP. 21/28 144A
5.60%089.67%2.00%2028-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728697Hyundai Capital America, Inc. 5.4% 08-JAN-2031
5.56%650 K99.29%5.40%2031-01-08500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974844Hyundai Capital America, Inc. 5.3% 08-JAN-2030
5.55%272 K99.02%5.30%2030-01-08800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773679Hyundai Capital America, Inc. 5.35% 19-MAR-2029
5.53%200 K99.30%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773677Hyundai Capital America, Inc. 5.3% 19-MAR-2027
5.53%1.07 M99.45%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900562Hyundai Capital America, Inc. 4.55% 26-SEP-2029
5.51%162 K96.41%4.55%2029-09-26850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5106989Hyundai Capital America, Inc. 1.8% 10-JAN-2028
5.49%779 K90.51%1.80%2028-01-10650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834929Hyundai Capital America, Inc. 5.3% 24-JUN-2029
5.45%105 K99.45%5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5744271Hyundai Capital Services, Inc. 5.125% 05-FEB-2029
5.40%099.09%5.13%2029-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5654192Hyundai Capital America, Inc. 6.1% 21-SEP-2028
5.36%110 K102.26%6.10%2028-09-21800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5900561Hyundai Capital America, Inc. FRN 24-SEP-2027
5.34%1.8 M100.18%5.41%2027-09-24500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5045938Hyundai Capital America, Inc. 2.375% 15-OCT-2027
5.31%319 K92.96%2.38%2027-10-15650 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBW2HYUNDAI CAP. 21/26 REGS
5.29%095.01%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773682Hyundai Capital America, Inc. 5.35% 19-MAR-2029
5.29%95 K100.21%5.35%2029-03-19500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728695Hyundai Capital America, Inc. 5.3% 08-JAN-2029
5.28%40 K100.07%5.30%2029-01-08700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677663Hyundai Capital America, Inc. 6.5% 16-JAN-2029
5.28%1.1 M104.05%6.50%2029-01-16700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563933Hyundai Capital America, Inc. 5.6% 30-MAR-2028
5.27%177 K100.91%5.60%2028-03-30800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891AAK3HYUNDAI CAP.A.2026 MTN
5.26%096.08%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834927Hyundai Capital America, Inc. FRN 24-JUN-2027
5.26%2.5 M100.35%5.42%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834931Hyundai Capital America, Inc. 5.4% 24-JUN-2031
5.25%1.03 M100.71%5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606294Hyundai Capital America, Inc. 5.68% 26-JUN-2028
5.25%100 K101.26%5.68%2028-06-261 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBN2HYUNDAI CAP. 20/25 MTN
5.25%097.52%1.80%2025-10-15750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773678Hyundai Capital America, Inc. FRN 19-MAR-2027
5.24%25 K100.49%5.44%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891ABW6HYUNDAI CAP. 21/26 144A
5.24%095.08%1.50%2026-06-15850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606296Hyundai Capital America, Inc. 5.7% 26-JUN-2030
5.23%21 K102.00%5.70%2030-06-26500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5773681Hyundai Capital America, Inc. FRN 19-MAR-2027
5.22%2.46 M100.42%5.44%2027-03-19400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654194Hyundai Capital America, Inc. 6.2% 21-SEP-2030
5.22%130 K104.30%6.20%2030-09-21500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974840Hyundai Capital America, Inc. 5.0% 07-JAN-2028
5.22%1.2 M99.44%5.00%2028-01-07850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBZ5HYUNDAI CAP. 21/26 REGS
5.21%094.52%1.65%2026-09-171 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5123705Hyundai Capital Services, Inc. 1.25% 08-FEB-2026
5.20%200 K95.99%1.25%2026-02-08600 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
UUS44891CAK9HYUNDAI CAP.A.16/26 MTN
5.20%096.18%2.75%2026-09-27500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563935Hyundai Capital America, Inc. 5.8% 01-APR-2030
5.19%20 K102.50%5.80%2030-04-01500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974842Hyundai Capital America, Inc. FRN 07-JAN-2028
5.19%3 M100.04%5.20%2028-01-07350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
UUS44891CBS1HYUNDAI CAP. 21/26 MTN
5.18%096.38%1.30%2026-01-08850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606290Hyundai Capital America, Inc. 5.8% 26-JUN-2025
5.18%307 K100.28%5.80%2025-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4947549Hyundai Capital America, Inc. 3.0% 10-FEB-2027
5.18%155 K95.92%3.00%2027-02-10500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342964Hyundai Capital Services, Inc. 2.125% 24-APR-2025
5.18%766 K98.89%2.13%2025-04-24400.3 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5233483Hyundai Assan Otomotiv Sanayi ve Ticaret AS 1.625% 12-JUL-2026
5.17%1.75 M94.87%1.63%2026-07-12300 M USD1,000.00 USD200,000.00 USDHyundai Assan Otomotiv Sanayi ve Ticaret AS
HH9UBHYUNDAI CAP.SVCS 17/27MTN
5.14%096.51%3.63%2027-08-29300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5773680Hyundai Capital America, Inc. 5.3% 19-MAR-2027
5.12%23 K100.35%5.30%2027-03-19800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677661Hyundai Capital America, Inc. FRN 03-NOV-2025
5.10%4.93 M100.63%5.90%2025-11-03300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5342966Hyundai Capital Services, Inc. 2.5% 24-JAN-2027
5.10%1 M95.07%2.50%2027-01-24300 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5900560Hyundai Capital America, Inc. 4.3% 24-SEP-2027
5.09%80 K98.13%4.30%2027-09-24900 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728691Hyundai Capital America, Inc. 5.25% 08-JAN-2027
5.09%1.95 M100.29%5.25%2027-01-081 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF4904723Hyundai Capital America, Inc. 3.5% 02-NOV-2026
5.08%36 K97.38%3.50%2026-11-02700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5728693Hyundai Capital America, Inc. FRN 08-JAN-2027
5.08%84 K101.25%5.77%2027-01-08300 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5654196Hyundai Capital America, Inc. 5.95% 21-SEP-2026
5.06%423 K101.38%5.95%2026-09-21700 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5563929Hyundai Capital America, Inc. 5.5% 30-MAR-2026
4.95%188 K100.62%5.50%2026-03-301.2 B USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5744269Hyundai Capital Services, Inc. 5.125% 05-FEB-2027
4.91%1.2 M100.41%5.13%2027-02-05500 M USD1,000.00 USD200,000.00 USDHyundai Capital Services, Inc.
HHYMLF5929229Hyundai Capital America, Inc. 4.875% 01-NOV-2027
4.86%80 K100.03%4.88%2027-11-01850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834925Hyundai Capital America, Inc. 5.275% 24-JUN-2027
4.86%2.4 M100.91%5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5606292Hyundai Capital America, Inc. 5.65% 26-JUN-2026
4.86%50 K101.08%5.65%2026-06-26750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5177395PT Hyundai Motor Manufacturing Indonesia 1.75% 06-MAY-2026
4.84%1.02 M95.47%1.75%2026-05-06300 M USD1,000.00 USD200,000.00 USDPT Hyundai Motor Manufacturing Indonesia
HHYMLF5834923Hyundai Capital America, Inc. 5.45% 24-JUN-2026
4.78%20 K100.92%5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5614606Hyundai Capital America, Inc. 6.0% 11-JUL-2025
4.62%100 K100.67%6.00%2025-07-11400 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5677659Hyundai Capital America, Inc. 6.25% 03-NOV-2025
4.34%119 K101.49%6.25%2025-11-03500 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5308919Hyundai Capital Services, Inc. 2.02% 01-DEC-2026
2.02%1 M100.00%2.02%2026-12-0170 M USD1,000.00 USD1,000.00 USDHyundai Capital Services, Inc.
CCH123949504HYUND.CAP.S. 23/28 MTN
1.49%0104.51%3.03%2028-02-01100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
CCH51782531HYUND.CAP.S. 20/25
1.21%099.93%0.26%2025-02-11300 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3K52FHYUNDAI CAPITAL SERVICES INC 2022-14.06.27 GLOBAL1.05%0101.95%1.88%2027-06-14100 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
AA3LG9HHYUNDAI CAPITAL SERVICES INC 2023-11.05.260.91%0102.39%2.75%2026-05-11200 M CHF5,000.00 CHF5,000.00 CHFHyundai Capital Services, Inc.
HHYMLF5834930Hyundai Capital America, Inc. 5.4% 24-JUN-2031
5.40%2031-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834922Hyundai Capital America, Inc. 5.45% 24-JUN-2026
5.45%2026-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834926Hyundai Capital America, Inc. FRN 24-JUN-2027
5.42%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834924Hyundai Capital America, Inc. 5.275% 24-JUN-2027
5.28%2027-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974843Hyundai Capital America, Inc. 5.3% 08-JAN-2030
5.30%2030-01-08800 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974841Hyundai Capital America, Inc. FRN 07-JAN-2028
5.20%2028-01-07350 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5834928Hyundai Capital America, Inc. 5.3% 24-JUN-2029
5.30%2029-06-24750 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.
HHYMLF5974839Hyundai Capital America, Inc. 5.0% 07-JAN-2028
5.00%2028-01-07850 M USD1,000.00 USD2,000.00 USDHyundai Capital America, Inc.