始めましょう
FORD MOTOR COFORD MOTOR COFORD MOTOR CO

FORD MOTOR CO

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: F

以下はFORD MOTOR COの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
US345370BZ25FordMotor 6,375% 01/02/2029
8.34%091.93%6.38%2029-02-01201.56 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FMCAFORD MOTOR CO. 13/43
7.36%079.78%4.75%2043-01-152 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GQFord Motor Company 7.7% 15-MAY-2097
7.30%515 K104.55%7.70%2097-05-15142.25 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5311538Ford Motor Credit Company LLC 3.15% 20-DEC-2031
6.91%50 K79.34%3.15%2031-12-20627 K USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CS7FORD MOTOR CO. 16/46
6.80%086.72%5.29%2046-12-081.3 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5629298Ford Motor Credit Company LLC 6.75% 20-AUG-2033
6.71%40 K100.24%6.75%2033-08-202.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BR0FORD MOTOR CO. 2046 01.11
6.68%0106.37%7.40%2046-11-01398.32 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5477060Ford Motor Credit Company LLC 6.65% 20-SEP-2032
6.67%40 K99.88%6.65%2032-09-201.09 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512661Ford Motor Credit Company LLC 6.7% 20-DEC-2032
6.65%12 K100.26%6.70%2032-12-205.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633195Ford Motor Credit Company LLC 6.65% 20-AUG-2030
6.65%6 K100.00%6.65%2030-08-201.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5185081Ford Motor Credit Company LLC 3.75% 20-MAY-2031
6.64%15 K86.71%3.75%2031-05-201.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DA5FORD MOTOR 21/32
6.64%083.57%3.25%2032-02-122.5 B USD1,000.00 USD2,000.00 USDFord Motor Co.
F.GLFord Motor Company 7.75% 15-JUN-2043
6.61%115 K109.50%7.75%2043-06-1572.65 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5335188Ford Motor Credit Company LLC 2.3% 10-FEB-2025
6.61%9.82 M99.37%2.30%2025-02-101.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5473459Ford Motor Credit Company LLC 6.65% 20-SEP-2029
6.53%50 K100.43%6.65%2029-09-203.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5515462Ford Motor Credit Company LLC 6.6% 20-DEC-2029
6.47%90 K100.50%6.60%2029-12-203.8 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5633194Ford Motor Credit Company LLC 6.45% 20-AUG-2027
6.46%15 K99.98%6.45%2027-08-204.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5629297Ford Motor Credit Company LLC 6.5% 20-AUG-2026
6.40%250 K100.16%6.50%2026-08-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5251716Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.39%15 K85.38%3.30%2031-09-205.68 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5197112Ford Motor Credit Company LLC 3.75% 20-JUN-2031
6.38%30 K87.82%3.75%2031-06-207.07 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5467801Ford Motor Credit Company LLC 5.9% 20-SEP-2029
6.34%6 K98.35%5.90%2029-09-202.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5864182Ford Motor Credit Company LLC 6.05% 20-AUG-2034
6.34%475 K98.26%6.05%2034-08-2038.48 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5767247Ford Motor Credit Company LLC 6.125% 08-MAR-2034
6.32%4.2 M98.85%6.13%2034-03-081.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5243796Ford Motor Credit Company LLC 3.2% 20-AUG-2031
6.32%10 K85.35%3.20%2031-08-208.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5207958Ford Motor Credit Company LLC 3.625% 17-JUN-2031
6.28%500 K87.73%3.63%2031-06-171 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
F.GUFord Motor Company 9.98% 15-FEB-2047
6.28%7 K134.25%9.98%2047-02-15114.19 M USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5420580Ford Motor Credit Company LLC 6.05% 20-JUN-2027
6.28%3 K99.50%6.05%2027-06-2028.39 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370BV1FORD MOTOR CO. 2032 15.01
6.28%0112.72%8.88%2032-01-15107.75 M USD5,000.00 USD5,000.00 USDFord Motor Co.
FF5386347Ford Motor Credit Company LLC 4.95% 20-MAR-2032
6.28%95 K93.39%4.95%2032-03-204.05 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5715893Ford Motor Credit Company LLC 6.1% 20-DEC-2028
6.24%10 K99.55%6.10%2028-12-207.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS289296778FORD MOTO.CR 24/30 MTN
6.23%098.18%5.78%2030-04-30300 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5077457Ford Motor Credit Company LLC 4.0% 13-NOV-2030
6.23%4.83 M90.38%4.00%2030-11-131.65 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5832150Ford Motor Credit Company LLC 6.2% 20-JUN-2034
6.21%150 K99.97%6.20%2034-06-2031.69 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5180861Ford Motor Credit Company LLC 3.7% 20-MAY-2031
6.20%100 K88.51%3.70%2031-05-209.59 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5480235Ford Motor Credit Company LLC 6.4% 20-SEP-2027
6.20%125 K100.49%6.40%2027-09-203.58 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5237833Ford Motor Credit Company LLC 2.9% 20-AUG-2028
6.18%12 K90.17%2.90%2028-08-2011.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4527576Ford Motor Credit Company LLC 3.85% 20-AUG-2027
6.17%3 K94.63%3.85%2027-08-203.71 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5836083Ford Motor Credit Company LLC 5.8% 20-JUN-2031
6.17%80 K98.25%5.80%2031-06-206.64 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5832149Ford Motor Credit Company LLC 5.65% 20-JUN-2027
6.17%10 K98.85%5.65%2027-06-2013.19 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS195949824FORD MOTO.CR 19/25 MTN
6.17%099.66%4.54%2025-03-06600 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF5777914Ford Motor Credit Company LLC 6.1% 20-MAR-2034
6.15%60 K99.70%6.10%2034-03-2016.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370DB3FORD MOTOR 22/32
6.13%099.86%6.10%2032-08-191.75 B USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5246503Ford Motor Credit Company LLC 3.3% 20-SEP-2031
6.12%2 K86.50%3.30%2031-09-206.95 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4393754Ford Motor Credit Company LLC 3.35% 20-AUG-2026
6.12%20 K95.81%3.35%2026-08-2011.18 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5931432Ford Motor Credit Company LLC 6.054% 05-NOV-2031
6.10%1.4 M99.77%6.05%2031-11-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4212120Ford Motor Credit Company LLC 3.3% 20-FEB-2025
6.10%30 K99.50%3.30%2025-02-204.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5764257Ford Motor Credit Company LLC 5.6% 20-MAR-2027
6.08%50 K98.90%5.60%2027-03-205.47 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5718888Ford Motor Credit Company LLC 6.25% 20-DEC-2027
6.08%170 K100.44%6.25%2027-12-2075.1 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5148082Ford Motor Credit Company LLC 3.8% 20-MAR-2031
6.07%50 K89.70%3.80%2031-03-201.35 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5956488Ford Motor Credit Company LLC 5.9% 20-DEC-2034
6.06%230 K99.00%5.90%2034-12-207.12 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5680027Ford Motor Credit Company LLC 7.122% 07-NOV-2033
6.05%7.12 M106.17%7.12%2033-11-071.25 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5728130Ford Motor Credit Company LLC 6.05% 05-MAR-2031
6.05%4.08 M100.00%6.05%2031-03-051 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5878861Ford Motor Credit Company LLC 5.9% 20-AUG-2034
6.05%113 K99.10%5.90%2034-08-2012.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5905116Ford Motor Credit Company LLC 5.7% 20-OCT-2034
6.04%665 K97.89%5.70%2034-10-2037.02 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345277AE7FORD HLDGS 2030
6.04%0112.91%9.30%2030-03-01294.76 M USD1,000.00 USD1,000.00 USDFord Holdings, Inc.
FF5427867Ford Motor Credit Company LLC 6.0% 20-JUN-2032
6.01%40 K99.95%6.00%2032-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5512660Ford Motor Credit Company LLC 6.3% 20-DEC-2026
5.99%6 K100.55%6.30%2026-12-208.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS274449110FORD MOTO.CR 24/28 MTN
5.99%098.87%5.63%2028-10-09350 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4368962Ford Motor Credit Company LLC 3.5% 20-JUN-2026
5.99%15 K96.54%3.50%2026-06-207.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5470850Ford Motor Credit Company LLC 6.1% 20-SEP-2027
5.98%45 K100.30%6.10%2027-09-2010.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4544347Ford Motor Credit Company LLC 3.9% 20-SEP-2027
5.98%60 K95.05%3.90%2027-09-2011.22 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5423565Ford Motor Credit Company LLC 6.0% 20-JUN-2029
5.95%15 K100.16%6.00%2029-06-2010.46 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4391060Ford Motor Credit Company LLC 3.1% 20-AUG-2026
5.95%30 K95.66%3.10%2026-08-207.83 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4910564Ford Motor Credit Company LLC 4.95% 20-NOV-2029
5.95%100 K96.20%4.95%2029-11-2014.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4400281Ford Motor Credit Company LLC 3.3% 20-SEP-2026
5.94%60 K95.81%3.30%2026-09-208.78 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5827420Ford Motor Credit Company LLC 5.7% 20-JUN-2029
5.93%45 K99.19%5.70%2029-06-203.4 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5822807Ford Motor Credit Company LLC 6.05% 20-JUN-2031
5.92%10 K100.63%6.05%2031-06-206.63 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5773719Ford Motor Credit Company LLC 5.75% 20-MAR-2031
5.91%24 K99.20%5.75%2031-03-205.26 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5335189Ford Motor Credit Company LLC 2.9% 10-FEB-2029
5.88%3.6 M90.04%2.90%2029-02-10750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5522244Ford Motor Credit Company LLC 7.35% 06-MAR-2030
5.87%725 K105.91%7.35%2030-03-061.15 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5758971Ford Motor Credit Company LLC 5.7% 20-FEB-2026
5.86%6 K99.80%5.70%2026-02-2017.2 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
US345370CX6FORD MOTOR 20/30
5.86%0115.31%9.63%2030-04-22431.96 M USD1,000.00 USD2,000.00 USDFord Motor Co.
FF5885606Ford Motor Credit Company LLC FRN 05-NOV-2026
5.86%5 M100.39%6.09%2026-11-05400 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FFMYEFORD MOTOR CRED. 17/27
5.86%094.98%3.82%2027-11-02750 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5946499Ford Motor Credit Company LLC 5.85% 20-NOV-2031
5.86%3 K99.97%5.85%2031-11-2012.14 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5598737Ford Motor Credit Company LLC 7.2% 10-JUN-2030
5.85%427 K105.62%7.20%2030-06-10850 M USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FMC2FORD MOTOR CO. 99/31
5.84%0107.65%7.45%2031-07-161.07 B USD1,000.00 USD1,000.00 USDFord Motor Co.
FF5822808Ford Motor Credit Company LLC 5.75% 20-JUN-2028
5.83%90 K99.75%5.75%2028-06-202.34 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF.HAFord Motor Credit Company LLC FRN 15-SEP-2048
5.83%249 K90.50%4.90%2048-09-151.53 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5769179Ford Motor Credit Company LLC 5.65% 20-MAR-2026
5.81%80 K99.80%5.65%2026-03-209.84 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4503455Ford Motor Credit Company LLC 4.0% 20-JUN-2027
5.79%45 K96.07%4.00%2027-06-207.96 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5755420Ford Motor Credit Company LLC 5.7% 20-FEB-2029
5.79%48 K99.70%5.70%2029-02-206.89 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4492914Ford Motor Credit Company LLC 4.0% 20-MAY-2027
5.76%67 K96.26%4.00%2027-05-2016.23 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5813708Ford Motor Credit Company LLC 5.75% 20-MAY-2026
5.76%80 K99.99%5.75%2026-05-2032.62 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4539984Ford Motor Credit Company LLC 3.85% 20-SEP-2027
5.76%22 K95.41%3.85%2027-09-2013.25 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
XXS259503523FORD MOTO.CR 23/26 MTN
5.75%0101.49%6.86%2026-06-05500 M GBP1,000.00 GBP100,000.00 GBPFord Motor Credit Co. LLC
FF4496359Ford Motor Credit Company LLC 4.1% 20-MAY-2027
5.75%10 K96.47%4.10%2027-05-2016.54 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5201196Ford Motor Credit Company LLC 3.25% 20-JUN-2028
5.75%3 K92.70%3.25%2028-06-209.21 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5380996Ford Motor Credit Company LLC 4.55% 20-MAR-2029
5.74%200 K95.88%4.55%2029-03-203.93 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5885605Ford Motor Credit Company LLC 5.303% 06-SEP-2029
5.73%7.5 M98.42%5.30%2029-09-06900 M USD10,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF5140257Ford Motor Credit Company LLC 2.5% 20-MAR-2028
5.72%15 K90.99%2.50%2028-03-201.97 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5892120Ford Motor Credit Company LLC 5.7% 20-SEP-2034
5.70%2 K99.99%5.70%2034-09-2010.9 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5873538Ford Motor Credit Company LLC 5.5% 20-AUG-2029
5.70%80 K99.25%5.50%2029-08-2019.56 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5777913Ford Motor Credit Company LLC 5.8% 20-MAR-2026
5.69%125 K100.13%5.80%2026-03-2043.44 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5311537Ford Motor Credit Company LLC 2.65% 20-DEC-2026
5.69%21 K94.40%2.65%2026-12-205.36 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5205731Ford Motor Credit Company LLC 3.2% 20-JUN-2028
5.68%20 K92.75%3.20%2028-06-208.01 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF5887096Ford Motor Credit Company LLC 5.35% 20-SEP-2031
5.68%9 K98.40%5.35%2031-09-205.28 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
FF4532719Ford Motor Credit Company LLC 4.0% 20-AUG-2027
5.67%175 K96.13%4.00%2027-08-2013.03 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC
UUS345397A60FORD MOTO.CR 20/25
5.67%099.74%5.13%2025-06-161.75 B USD1,000.00 USD200,000.00 USDFord Motor Credit Co. LLC
FF4209293Ford Motor Credit Company LLC 3.15% 20-FEB-2025
5.66%125 K99.47%3.15%2025-02-2012.66 M USD1,000.00 USD1,000.00 USDFord Motor Credit Co. LLC