債券: TEF
以下はTELEFONICA SAの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| TTEF5300954Telefonica Moviles Chile S.A. 3.537% 18-NOV-2031 | 8.90% | 120 K | 77.05% | 3.54% | 2031-11-18 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Telefónica Móviles Chile SA |
| UUS87938XAB73TelMovCh 3.537% 31 | 8.65% | 0 | 77.88% | 3.54% | 2031-11-18 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Telefónica Móviles Chile SA |
| UUS87938WAW3TELEFONICA EM.18/48 | 6.55% | 0 | 84.74% | 4.89% | 2048-03-06 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Telefónica Emisiones SA |
| TT4EJTELEFONICA EM.17/47 | 6.40% | 0 | 89.13% | 5.21% | 2047-03-08 | 2.5 B USD | 1,000.00 USD | 150,000.00 USD | Telefónica Emisiones SAU |
| TTEF4803940Telefonica Emisiones SA 5.52% 01-MAR-2049 | 6.26% | 1.06 M | 92.89% | 5.52% | 2049-03-01 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Telefónica Emisiones SA |
| UUS87938WAV5TELEFONICA EM.18/38 | 6.25% | 0 | 88.56% | 4.67% | 2038-03-06 | 500.4 M USD | 1,000.00 USD | 150,000.00 USD | Telefónica Emisiones SA |
| TTEF.GOTelefonica Emisiones SA 7.045% 20-JUN-2036 | 5.55% | 7.62 M | 110.50% | 7.05% | 2036-06-20 | 2 B USD | 1,000.00 USD | 1,000.00 USD | Telefónica Emisiones SA |
| XXS24194558TELEFONICA EM. 06/26 MTN | 5.16% | 0 | 100.23% | 5.38% | 2026-02-02 | 500 M GBP | 1,000.00 GBP | 50,000.00 GBP | Telefónica Emisiones SA |
| TT4EETELEFONICA EM.17/27 | 5.13% | 0 | 97.96% | 4.10% | 2027-03-08 | 1.25 B USD | 1,000.00 USD | 150,000.00 USD | Telefónica Emisiones SAU |
| UUS879385AD4TELEFON. EUROPE 00/30 | 5.11% | 0 | 113.96% | 8.25% | 2030-09-15 | 1.25 B USD | 1,000.00 USD | 1,000.00 USD | Telefónica Europe BV |
| XXS54544090TELEFONICA EM. 10/29 MTN | 4.92% | 0 | 102.03% | 5.45% | 2029-10-08 | 400 M GBP | 50,000.00 GBP | 50,000.00 GBP | Telefónica Emisiones SA |
| XXS219767528TELEFON.EMI. 20/40 MTN | 4.42% | 0 | 76.45% | 1.86% | 2040-07-13 | 600 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS202058361TELEFON.EMI. 19/39 MTN | 4.20% | 0 | 79.77% | 1.96% | 2039-07-01 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS275331139TELEFON.EMI. 24/36 MTN | 3.68% | 0 | 102.92% | 4.06% | 2036-01-24 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS272216231TELEFON.EMI. 23/33 MTN | 3.51% | 0 | 104.58% | 4.18% | 2033-11-21 | 850 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS217744229TELEFON.EMI. 20/32 MTN | 3.39% | 0 | 90.63% | 1.81% | 2032-05-21 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS150555477TELEFONICA EM. 16/31 MTN | 3.33% | 0 | 92.23% | 1.93% | 2031-10-17 | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS275331082TELEFON.EMI. 24/32 MTN | 3.27% | 0 | 102.46% | 3.70% | 2032-01-24 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS155095121TELEFONICA EM. 17/25 MTN | 3.23% | 0 | 99.87% | 1.53% | 2025-01-17 | 1.13 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS248458704TELEFON.EMI. 22/31 MTN | 3.21% | 0 | 96.70% | 2.59% | 2031-05-25 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS211228920TELEFON.EMI. 20/30 MTN | 3.01% | 0 | 89.59% | 0.66% | 2030-02-03 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS196177256TELEFON.EMI. 19/29 MTN | 2.86% | 0 | 95.95% | 1.79% | 2029-03-12 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS175629696TELEFONICA EM. 18/27 MTN | 2.80% | 0 | 97.33% | 1.45% | 2027-01-22 | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS187784611TELEFONICA EM. 18/25 MTN | 2.77% | 0 | 99.09% | 1.50% | 2025-09-11 | 891.6 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| TTLNCTELEFON. EUROPE 03/33 MTN | 2.77% | 0 | 120.64% | 5.88% | 2033-02-14 | 500 M EUR | 1,000.00 EUR | 1,000.00 EUR | Telefónica Europe BV |
| TT4EBTELEFONICA EM. 17/28 MTN | 2.74% | 0 | 98.53% | 2.32% | 2028-10-17 | 700 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS112089250TELEFONICA EM. 14/29 MTN | 2.71% | 0 | 100.96% | 2.93% | 2029-10-17 | 800 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS168152108TELEFONICA EM. 17/28 MTN | 2.70% | 0 | 97.23% | 1.72% | 2028-01-12 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| TT4EFTELEFON.EMI. 20/27 MTN | 2.57% | 0 | 96.58% | 1.20% | 2027-08-21 | 1.25 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| TT4EGTELEFONICA EM. 16/26 MTN | 2.54% | 0 | 98.63% | 1.46% | 2026-04-13 | 1.28 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Emisiones SA |
| XXS179540665TELEFON.EUROPE 18/UND.FLR | — | 0 | 99.99% | 3.88% | — | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS229306065TEL.EUROPE 21/UND. FLR | — | 0 | 93.19% | 2.38% | — | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS264660840TEL.EUROPE 23/UND. FLR | — | 0 | 111.65% | 6.75% | — | 950 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS205637133TEL.EUROPE 19/UND. FLR | — | 0 | 97.70% | 2.88% | — | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS210981985TEL.EUROPE 20/UND. FLR | — | 0 | 97.29% | 2.50% | — | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS246260567TEL.EUROPE 22/UND. FLR | — | 0 | 109.79% | 7.13% | — | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS258238915TEL.EUROPE 23/UND. FLR | — | 0 | 108.47% | 6.14% | — | 1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| OOT9ATELEFONICA EUROPE BV 2021-WITHOUT FIXED MATURITY FIXED/VARIABLE RATE | — | 0 | 96.50% | 2.88% | — | 750 M EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |
| XXS275553557TEL.EUROPE 24/UND. FLR | — | 0 | 106.67% | 5.75% | — | 1.1 B EUR | 100,000.00 EUR | 100,000.00 EUR | Telefónica Europe BV |