債券: VOL1
以下はVOLVO ABの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
| XXS263808266VOLVO TREAS. 23/28 MTN | 5.05% | 0 | 103.21% | 6.13% | 2028-06-22 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | Volvo Treasury AB |
| XXS2565900854VolvoTre 4.75% 26 | 4.70% | 0 | 100.06% | 4.75% | 2026-06-15 | 300 M GBP | 1,000.00 GBP | 100,000.00 GBP | Volvo Treasury AB |
| XXS0904229795VolvoTreasuryAB 3,7% 14/03/2028 | 3.97% | 0 | 98.60% | 3.70% | 2028-03-14 | 30 M EUR | 100,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2555751473VolvoTre FRN 25 | 3.85% | 0 | 99.92% | 3.75% | 2025-11-15 | 100 M EUR | 100,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2744130852VolvoTre FRN 26 | 3.77% | 0 | 100.00% | 3.77% | 2026-01-09 | 500 M EUR | 100,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2722180051VolvoTre FRN 25 | 3.56% | 0 | 100.00% | 3.56% | 2025-11-21 | 300 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2744943288VolvoTre FRN 27 | 3.51% | 0 | 100.48% | 3.76% | 2027-01-11 | 2 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS0903106317VolvoTreasuryAB 3,396% 12/03/2025 | 3.40% | 0 | 100.00% | 3.40% | 2025-03-12 | 55 M EUR | 100,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2944915201VolvoTre FRN 26 | 3.37% | 0 | 100.05% | 3.40% | 2026-11-22 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2605926026VolvoTre FRN 25 | 3.34% | 0 | 100.14% | 3.85% | 2025-03-30 | 400 M EUR | 100,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2711413273VolvoTre FRN 26 | 3.34% | 0 | 100.37% | 3.55% | 2026-11-03 | 3 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2824777267VolvoTre FRN 26 | 3.30% | 0 | 100.11% | 3.38% | 2026-05-22 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS1111448186VolvoTreasuryAB 2,5% 18/09/2026 | 3.25% | 0 | 98.76% | 2.50% | 2026-09-18 | 110 M EUR | 100,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2711409321VolvoTre FRN 25 | 3.24% | 0 | 100.14% | 3.40% | 2025-11-03 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2556376908VolvoTre FRN 26 | 3.18% | 0 | 101.30% | 3.90% | 2026-11-16 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS244067891VOLVO TREAS. 22/25 MTN | 3.13% | 0 | 99.62% | 0.63% | 2025-02-14 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2829149215VolvoTre FRN 26 | 3.09% | 0 | 99.87% | 2.99% | 2026-05-27 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2481274814VolvoTre FRN 25 | 3.09% | 0 | 100.28% | 3.30% | 2025-05-20 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2947177650VolvoTre FRN 26 | 3.05% | 0 | 99.93% | 3.01% | 2026-11-25 | 2 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS288718440VOLVO TREAS. 24/29 MTN | 3.02% | 0 | 100.44% | 3.13% | 2029-08-26 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2409259822VolvoTre FRN 25 | 2.99% | 0 | 100.03% | 3.20% | 2025-02-17 | 3 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2559941583VolvoTre 4.22% 27 | 2.97% | 0 | 103.38% | 4.22% | 2027-11-24 | 2.5 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2604701677VolvoTre 4.433% 25 | 2.96% | 0 | 100.40% | 4.43% | 2025-03-30 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2026825617VolvoTreasuryAB 2,959% 12/07/2029 | 2.96% | 0 | 100.00% | 2.96% | 2029-07-12 | 50 M USD | 1,000.00 USD | 200,000.00 USD | Volvo Treasury AB |
| XXS276021788VOLVO TREAS. 24/29 MTN | 2.96% | 0 | 100.62% | 3.13% | 2029-02-08 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2604702485VolvoTre 4.423% 25 | 2.86% | 0 | 100.76% | 4.42% | 2025-06-18 | 450 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2551379642VolvoTre 4.285% 25 | 2.86% | 0 | 101.21% | 4.29% | 2025-11-04 | 1.55 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS288718512VOLVO TREAS. 24/27 MTN | 2.86% | 0 | 100.66% | 3.13% | 2027-08-26 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS258335244VOLVO TREAS. 23/25 MTN | 2.86% | 0 | 100.57% | 3.50% | 2025-11-17 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS267162140VOLVO TREAS. 23/26 MTN | 2.85% | 0 | 101.66% | 3.88% | 2026-08-29 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2604701917VolvoTre FRN 25 | 2.84% | 0 | 100.30% | 3.45% | 2025-06-18 | 1 B SEK | 1,000,000.00 SEK | 1,000,000.00 SEK | Volvo Treasury AB |
| XXS262634337VOLVO TREAS. 23/27 MTN | 2.84% | 0 | 101.79% | 3.63% | 2027-05-25 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS248095890VOLVO TREAS. 22/25 MTN | 2.84% | 0 | 99.12% | 1.63% | 2025-09-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2175848170VolvoTreasuryAB 1,625% 26/05/2025 | 2.83% | 0 | 99.49% | 1.63% | 2025-05-26 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2481262488VolvoTre 2.838% 25 | 2.82% | 0 | 100.01% | 2.84% | 2025-05-20 | 450 M SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS276021818VOLVO TREAS. 24/26 MTN | 2.81% | 0 | 100.52% | 3.13% | 2026-09-08 | 800 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS252182004VOLVO TREAS. 22/27 MTN | 2.81% | 0 | 98.01% | 2.00% | 2027-08-19 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2711408273VolvoTre 4.533% 25 | 2.80% | 0 | 101.48% | 4.53% | 2025-11-03 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS2711408513VolvoTre 4.46% 26 | 2.80% | 0 | 102.96% | 4.46% | 2026-11-03 | 3 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS253427671VOLVO TREAS. 22/26 MTN | 2.78% | 0 | 99.82% | 2.63% | 2026-02-20 | 700 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2604703962VolvoTre 4.373% 26 | 2.76% | 0 | 101.98% | 4.37% | 2026-03-30 | 1 B SEK | 1,000,000.00 SEK | 2,000,000.00 SEK | Volvo Treasury AB |
| XXS234270699VOLVO TREAS. 21/26 MTN | 2.72% | 0 | 96.31% | 0.00% | 2026-05-18 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | Volvo Treasury AB |
| XXS2432299100VolvoTre 2.1% 29 | 2.10% | 0 | 100.00% | 2.10% | 2029-01-13 | 20 M USD | 200,000.00 USD | 200,000.00 USD | Volvo Treasury AB |