シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-02-26 | 4.572 | +0.22% | 0.010 | 4.572 | 4.548 | 買い | |
2025-03-27 | 4.580 | −0.17% | −0.008 | 4.580 | 4.580 | 買い | |
2025-04-28 | 4.614 | −0.60% | −0.028 | 4.656 | 4.614 | 買い | |
2025-05-28 | 4.636 | −0.60% | −0.028 | 4.636 | 4.636 | 買い | |
2025-06-26 | 4.656 | −0.64% | −0.030 | 4.656 | 4.656 | 買い | |
2025-07-29 | 4.676 | −0.64% | −0.030 | 4.676 | 4.676 | 買い | |
2025-08-27 | 4.694 | −0.59% | −0.028 | 4.694 | 4.694 | 買い | |
2025-09-26 | 4.712 | −0.59% | −0.028 | 4.712 | 4.712 | 買い | |
2025-10-29 | 4.724 | −0.63% | −0.030 | 4.724 | 4.724 | 買い | |
2025-11-25 | 4.730 | −0.63% | −0.030 | 4.730 | 4.730 | 買い | |
2025-12-29 | 4.748 | −0.63% | −0.030 | 4.748 | 4.748 | 買い | |
2026-01-28 | 4.758 | −0.63% | −0.030 | 4.758 | 4.758 | 買い | |
2026-02-25 | 4.760 | −0.63% | −0.030 | 4.760 | 4.760 | 買い | |
2026-03-27 | 4.772 | −0.62% | −0.030 | 4.772 | 4.772 | 買い | |
2026-04-28 | 4.776 | −0.67% | −0.032 | 4.776 | 4.776 | 買い | |
2026-05-27 | 4.786 | −0.66% | −0.032 | 4.786 | 4.786 | 買い | |
2026-06-26 | 4.788 | −0.66% | −0.032 | 4.788 | 4.788 | 買い | |
2026-07-29 | 4.794 | −0.62% | −0.030 | 4.794 | 4.794 | 買い | |
2026-08-27 | 4.798 | −0.66% | −0.032 | 4.798 | 4.798 | 買い | |
2026-09-28 | 4.802 | −0.62% | −0.030 | 4.802 | 4.802 | 買い | |
2026-10-28 | 4.806 | −0.66% | −0.032 | 4.806 | 4.806 | 買い | |
2026-11-25 | 4.810 | −0.62% | −0.030 | 4.810 | 4.810 | 買い | |
2026-12-29 | 4.820 | −0.62% | −0.030 | 4.820 | 4.820 | 売り | |
2027-02-24 | 4.820 | −0.66% | −0.032 | 4.820 | 4.820 | 買い | |
2027-04-28 | 4.838 | −0.62% | −0.030 | 4.838 | 4.838 | 買い | |
2027-06-28 | 4.856 | −0.61% | −0.030 | 4.856 | 4.856 | 買い | |
2027-08-27 | 4.872 | −0.65% | −0.032 | 4.872 | 4.872 | 買い | |
2027-11-26 | 4.890 | −0.65% | −0.032 | 4.890 | 4.890 | 買い | |
2028-02-25 | 4.888 | −0.61% | −0.030 | 4.888 | 4.888 | 買い | |
2028-04-26 | 4.886 | −0.61% | −0.030 | 4.886 | 4.886 | 買い | |
2028-06-28 | 4.882 | −0.65% | −0.032 | 4.882 | 4.882 | 買い | |
2028-08-29 | 4.880 | −0.65% | −0.032 | 4.880 | 4.880 | 買い | |
2028-11-28 | 4.892 | −0.65% | −0.032 | 4.892 | 4.892 | 買い | |
2029-02-26 | 4.890 | −0.65% | −0.032 | 4.890 | 4.890 | 買い | |
2029-04-26 | 4.888 | −0.61% | −0.030 | 4.888 | 4.888 | 買い | |
2029-06-27 | 4.886 | −0.61% | −0.030 | 4.886 | 4.886 | 買い | |
2029-08-29 | 4.882 | −0.65% | −0.032 | 4.882 | 4.882 | 買い | |
2029-11-28 | 4.896 | −0.61% | −0.030 | 4.896 | 4.896 | 中立 |