E-mini Copper Futures (Mar 2025)EE

E-mini Copper Futures (Mar 2025)

4.572USD
+0.010+0.22%
本日 03:13 GMT 現在
USD
トレードなし
スーパーチャートで確認

E-mini Copper Futures (Mar 2025)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
QCH2025E-mini Copper Futures (Mar 2025)
2025-02-264.572+0.22%0.0104.5724.548
買い
QCJ2025E-mini Copper Futures (Apr 2025)
2025-03-274.580−0.17%−0.0084.5804.580
買い
QCK2025E-mini Copper Futures (May 2025)
2025-04-284.614−0.60%−0.0284.6564.614
買い
QCM2025E-mini Copper Futures (Jun 2025)
2025-05-284.636−0.60%−0.0284.6364.636
買い
QCN2025E-mini Copper Futures (Jul 2025)
2025-06-264.656−0.64%−0.0304.6564.656
買い
QCQ2025E-mini Copper Futures (Aug 2025)
2025-07-294.676−0.64%−0.0304.6764.676
買い
QCU2025E-mini Copper Futures (Sep 2025)
2025-08-274.694−0.59%−0.0284.6944.694
買い
QCV2025E-mini Copper Futures (Oct 2025)
2025-09-264.712−0.59%−0.0284.7124.712
買い
QCX2025E-mini Copper Futures (Nov 2025)
2025-10-294.724−0.63%−0.0304.7244.724
買い
QCZ2025E-mini Copper Futures (Dec 2025)
2025-11-254.730−0.63%−0.0304.7304.730
買い
QCF2026E-mini Copper Futures (Jan 2026)
2025-12-294.748−0.63%−0.0304.7484.748
買い
QCG2026E-mini Copper Futures (Feb 2026)
2026-01-284.758−0.63%−0.0304.7584.758
買い
QCH2026E-mini Copper Futures (Mar 2026)
2026-02-254.760−0.63%−0.0304.7604.760
買い
QCJ2026E-mini Copper Futures (Apr 2026)
2026-03-274.772−0.62%−0.0304.7724.772
買い
QCK2026E-mini Copper Futures (May 2026)
2026-04-284.776−0.67%−0.0324.7764.776
買い
QCM2026E-mini Copper Futures (Jun 2026)
2026-05-274.786−0.66%−0.0324.7864.786
買い
QCN2026E-mini Copper Futures (Jul 2026)
2026-06-264.788−0.66%−0.0324.7884.788
買い
QCQ2026E-mini Copper Futures (Aug 2026)
2026-07-294.794−0.62%−0.0304.7944.794
買い
QCU2026E-mini Copper Futures (Sep 2026)
2026-08-274.798−0.66%−0.0324.7984.798
買い
QCV2026E-mini Copper Futures (Oct 2026)
2026-09-284.802−0.62%−0.0304.8024.802
買い
QCX2026E-mini Copper Futures (Nov 2026)
2026-10-284.806−0.66%−0.0324.8064.806
買い
QCZ2026E-mini Copper Futures (Dec 2026)
2026-11-254.810−0.62%−0.0304.8104.810
買い
QCF2027E-mini Copper Futures (Jan 2027)
2026-12-294.820−0.62%−0.0304.8204.820
売り
QCH2027E-mini Copper Futures (Mar 2027)
2027-02-244.820−0.66%−0.0324.8204.820
買い
QCK2027E-mini Copper Futures (May 2027)
2027-04-284.838−0.62%−0.0304.8384.838
買い
QCN2027E-mini Copper Futures (Jul 2027)
2027-06-284.856−0.61%−0.0304.8564.856
買い
QCU2027E-mini Copper Futures (Sep 2027)
2027-08-274.872−0.65%−0.0324.8724.872
買い
QCZ2027E-mini Copper Futures (Dec 2027)
2027-11-264.890−0.65%−0.0324.8904.890
買い
QCH2028E-mini Copper Futures (Mar 2028)
2028-02-254.888−0.61%−0.0304.8884.888
買い
QCK2028E-mini Copper Futures (May 2028)
2028-04-264.886−0.61%−0.0304.8864.886
買い
QCN2028E-mini Copper Futures (Jul 2028)
2028-06-284.882−0.65%−0.0324.8824.882
買い
QCU2028E-mini Copper Futures (Sep 2028)
2028-08-294.880−0.65%−0.0324.8804.880
買い
QCZ2028E-mini Copper Futures (Dec 2028)
2028-11-284.892−0.65%−0.0324.8924.892
買い
QCH2029E-mini Copper Futures (Mar 2029)
2029-02-264.890−0.65%−0.0324.8904.890
買い
QCK2029E-mini Copper Futures (May 2029)
2029-04-264.888−0.61%−0.0304.8884.888
買い
QCN2029E-mini Copper Futures (Jul 2029)
2029-06-274.886−0.61%−0.0304.8864.886
買い
QCU2029E-mini Copper Futures (Sep 2029)
2029-08-294.882−0.65%−0.0324.8824.882
買い
QCZ2029E-mini Copper Futures (Dec 2029)
2029-11-284.896−0.61%−0.0304.8964.896
中立