シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
COOKIEUSDT.PCOOKIE / TetherUS PERPETUAL CONTRACT | Binance | 0.3748 USDT | −5.31% | 63.55 M | −44.97% | 0.4013 USDT | 0.3717 USDT | 13.53 M | 売り |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Bybit | 0.3755 USDT | −5.20% | 24.79 M | −42.18% | 0.4018 USDT | 0.3725 USDT | 6.57 M | 売り |
COOKIEUSDT.PCOOKIEUSDT Perpetual Contract | Zoomex | 0.3767 USDT | −4.90% | 10.9 M | −47.92% | 0.4018 USDT | 0.3725 USDT | 2.45 M | 売り |
COOKIEUSDT.PCOOKIE Linear Perpetual Futures Contract | Phemex | 0.3756 USDT | −4.98% | 4.1 M | −33.89% | 0.4014 USDT | 0.3720 USDT | 1.08 M | 売り |
COOKIEUSDT.PCOOKIEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3746 USDT | −5.19% | 3.23 M | −35.05% | 0.4013 USDT | 0.3723 USDT | 859.25 K | 売り |
COOKIEUSDT.PCOOKIE USDT PERPETUAL | Pionex | 0.3748 USDT | −5.28% | 691.44 K | −45.50% | 0.4012 USDT | 0.3721 USDT | 125.8 K | 売り |
COOKIEUSDT.PCOOKIE DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3748 USDT | −5.26% | 534.04 K | −20.42% | 0.4011 USDT | 0.3717 USDT | 53.6 K | 売り |
COOKIEUSDT.PCOOKIE DAO/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3748 USDT | −5.21% | 0 | — | 0.4013 USDT | 0.3720 USDT | 5.43 M | 売り |
COOKIEUSDT.PCOOKIE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3759 USDT | −5.00% | — | — | 0.4012 USDT | 0.3723 USDT | 42.76 K | 売り |
COOKIEUSDT.PCOOKIE / TETHER PERPETUAL FUTURES | WOO X | 0.3759 USDT | −4.93% | — | — | 0.4010 USDT | 0.3724 USDT | 381.61 K | 売り |
COOKIEUSDT.PCOOKIE/USDT Perpetual Contract | BingX | 0.3756 USDT | −5.10% | — | — | 0.4016 USDT | 0.3721 USDT | 64.44 M | 売り |
COOKIEUSDT.PCOOKIE / Tether PERPETUAL FUTURES | MEXC | 0.3755 USDT | −5.08% | — | — | 0.4010 USDT | 0.3719 USDT | 490.28 K | 売り |
COOKIEUSDT.PCOOKIE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3747 USDT | −5.31% | — | — | 0.4014 USDT | 0.3719 USDT | 135.7 K | 売り |