シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
BARHG2025Barclays Futures (Feb 2025) 遅 | 2025-02-21 | 296.6421 | −0.18% | −0.5399 | 296.6421 | 296.6421 | 買い |
BARHH2025Barclays Futures (Mar 2025) 遅 | 2025-03-21 | 292.3037 | −0.19% | −0.5458 | 292.3037 | 292.3037 | 買い |
BARHJ2025Barclays Futures (Apr 2025) 遅 | 2025-04-17 | 293.3300 | −0.19% | −0.5499 | 293.3300 | 293.3300 | 買い |
BARHK2025Barclays Futures (May 2025) 遅 | 2025-05-16 | 294.4304 | −0.19% | −0.5537 | 294.4304 | 294.4304 | 買い |
BARHM2025Barclays Futures (Jun 2025) 遅 | 2025-06-20 | 295.7492 | −0.19% | −0.5587 | 295.7492 | 295.7492 | 買い |
BARHN2025Barclays Futures (Jul 2025) 遅 | 2025-07-18 | 296.8025 | −0.19% | −0.5626 | 296.8025 | 296.8025 | 買い |
BARHQ2025Barclays Futures (Aug 2025) 遅 | 2025-08-15 | 294.8353 | −0.19% | −0.5667 | 294.8353 | 294.8353 | 買い |
BARHU2025Barclays Futures (Sep 2025) 遅 | 2025-09-19 | 296.0797 | −0.19% | −0.5748 | 296.0797 | 296.0797 | 買い |
BARHV2025Barclays Futures (Oct 2025) 遅 | 2025-10-17 | 297.0619 | −0.20% | −0.5820 | 297.0619 | 297.0619 | 買い |
BARHX2025Barclays Futures (Nov 2025) 遅 | 2025-11-21 | 298.2726 | −0.20% | −0.5921 | 298.2726 | 298.2726 | 買い |
BARHZ2025Barclays Futures (Dec 2025) 遅 | 2025-12-19 | 299.2275 | −0.20% | −0.6008 | 299.2275 | 299.2275 | 買い |
BARHF2026Barclays Futures (Jan 2026) 遅 | 2026-01-16 | 300.1700 | −0.20% | −0.6104 | 300.1700 | 300.1700 | 買い |
BARHG2026Barclays Futures (Feb 2026) 遅 | 2026-02-20 | 301.3752 | −0.21% | −0.6293 | 301.3752 | 301.3752 | — |
BARHZ2026Barclays Futures (Dec 2026) 遅 | 2026-12-18 | 303.5820 | −0.26% | −0.8031 | 303.5820 | 303.5820 | 買い |
BARHZ2027Barclays Futures (Dec 2027) 遅 | 2027-12-17 | 307.9255 | −0.33% | −1.0309 | 307.9255 | 307.9255 | 買い |