Barclays FuturesBarclays FuturesBarclays Futures

Barclays Futures

295.7492GBX
−0.5587−0.19%
GBX
トレードなし
スーパーチャートで確認

Barclays Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
BARHG2025Barclays Futures (Feb 2025)
2025-02-21296.6421−0.18%−0.5399296.6421296.6421
買い
BARHH2025Barclays Futures (Mar 2025)
2025-03-21292.3037−0.19%−0.5458292.3037292.3037
買い
BARHJ2025Barclays Futures (Apr 2025)
2025-04-17293.3300−0.19%−0.5499293.3300293.3300
買い
BARHK2025Barclays Futures (May 2025)
2025-05-16294.4304−0.19%−0.5537294.4304294.4304
買い
BARHM2025Barclays Futures (Jun 2025)
2025-06-20295.7492−0.19%−0.5587295.7492295.7492
買い
BARHN2025Barclays Futures (Jul 2025)
2025-07-18296.8025−0.19%−0.5626296.8025296.8025
買い
BARHQ2025Barclays Futures (Aug 2025)
2025-08-15294.8353−0.19%−0.5667294.8353294.8353
買い
BARHU2025Barclays Futures (Sep 2025)
2025-09-19296.0797−0.19%−0.5748296.0797296.0797
買い
BARHV2025Barclays Futures (Oct 2025)
2025-10-17297.0619−0.20%−0.5820297.0619297.0619
買い
BARHX2025Barclays Futures (Nov 2025)
2025-11-21298.2726−0.20%−0.5921298.2726298.2726
買い
BARHZ2025Barclays Futures (Dec 2025)
2025-12-19299.2275−0.20%−0.6008299.2275299.2275
買い
BARHF2026Barclays Futures (Jan 2026)
2026-01-16300.1700−0.20%−0.6104300.1700300.1700
買い
BARHG2026Barclays Futures (Feb 2026)
2026-02-20301.3752−0.21%−0.6293301.3752301.3752
BARHZ2026Barclays Futures (Dec 2026)
2026-12-18303.5820−0.26%−0.8031303.5820303.5820
買い
BARHZ2027Barclays Futures (Dec 2027)
2027-12-17307.9255−0.33%−1.0309307.9255307.9255
買い