シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
SB6G2025SBM OFFSHORE NV FUTURES (FEB 2025) | 2025-02-21 | 18.1734 | +2.53% | 0.4493 | 18.1734 | 18.1734 | 強い買い |
SB6H2025SBM OFFSHORE NV FUTURES (MAR 2025) | 2025-03-21 | 18.2161 | +2.54% | 0.4504 | 18.2161 | 18.2161 | 強い買い |
SB6J2025SBM OFFSHORE NV FUTURES (APR 2025) | 2025-04-17 | 17.4044 | +2.66% | 0.4514 | 17.4044 | 17.4044 | 強い買い |
SB6K2025SBM OFFSHORE NV FUTURES (MAY 2025) | 2025-05-16 | 17.4425 | +2.66% | 0.4524 | 17.4425 | 17.4425 | 強い買い |
SB6M2025SBM OFFSHORE NV FUTURES (JUN 2025) | 2025-06-20 | 17.4831 | +2.66% | 0.4535 | 17.4831 | 17.4831 | 強い買い |
SB6N2025SBM OFFSHORE NV FUTURES (JUL 2025) | 2025-07-18 | 17.5137 | +2.66% | 0.4543 | 17.5137 | 17.5137 | 強い買い |
SB6Q2025SBM OFFSHORE NV FUTURES (AUG 2025) | 2025-08-15 | 17.5444 | +2.66% | 0.4552 | 17.5444 | 17.5444 | 強い買い |
SB6U2025SBM OFFSHORE NV FUTURES (SEP 2025) | 2025-09-19 | 17.5821 | +2.66% | 0.4562 | 17.5821 | 17.5821 | 強い買い |
SB6V2025SBM OFFSHORE NV FUTURES (OCT 2025) | 2025-10-17 | 17.6118 | +2.66% | 0.4570 | 17.6118 | 17.6118 | 買い |
SB6X2025SBM OFFSHORE NV FUTURES (NOV 2025) | 2025-11-21 | 17.6483 | +2.66% | 0.4580 | 17.6483 | 17.6483 | 買い |
SB6Z2025SBM OFFSHORE NV FUTURES (DEC 2025) | 2025-12-19 | 17.6780 | +2.66% | 0.4587 | 17.6780 | 17.6780 | 買い |
SB6F2026SBM OFFSHORE NV FUTURES (JAN 2026) | 2026-01-16 | 17.7085 | +2.66% | 0.4595 | 17.7085 | 17.7085 | 強い買い |
SB6G2026SBM OFFSHORE NV FUTURES (FEB 2026) | 2026-02-20 | 17.7470 | +2.66% | 0.4605 | 17.7470 | 17.7470 | 強い買い |