シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
GHSTUSDT.PGHST / TetherUS PERPETUAL CONTRACT | Binance | 0.9208 USDT | +0.72% | 3.31 M | +8.92% | 0.9228 USDT | 0.9128 USDT | 176.54 K | 売り |
GHSTUSDT.PGHSTUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.918 USDT | +0.44% | 416.16 K | −58.98% | 0.923 USDT | 0.912 USDT | 23.52 K | 売り |
GHSTUSDT.PAavegotchi / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9209 USDT | +0.70% | 323.1 K | +14.02% | 0.9229 USDT | 0.9128 USDT | 18.45 K | 売り |
GHSTUSDT.PGHST Linear Perpetual Futures Contract | Phemex | 0.921 USDT | +0.77% | 231.24 K | +1.33% | 0.923 USDT | 0.913 USDT | 13.24 K | 売り |
GHSTUSDT.PAAVEGOTCHI/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9207 USDT | +0.71% | 15.56 K | +36.45% | 0.9228 USDT | 0.9128 USDT | 591 | 売り |
GHSTUSDT.PGHST/TETHER USD PERPETUAL CONTRACT | BitMart | 0.92116 USDT | +0.74% | 0 | — | 0.92270 USDT | 0.91275 USDT | 86.91 K | 売り |
GHSTUSDT.PGHST / Tether PERPETUAL FUTURES | MEXC | 0.9210 USDT | +0.72% | — | — | 0.9228 USDT | 0.9131 USDT | 7.77 K | 売り |
GHSTUSDT.PAAVEGOTCHI / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9155 USDT | +0.31% | — | — | 0.9215 USDT | 0.9139 USDT | 259 | 売り |
GHSTUSDT.PGHST/USDT Perpetual Contract | BingX | 0.922 USDT | +0.77% | — | — | 0.923 USDT | 0.913 USDT | 9.22 M | 売り |