French PEG Natural Gas FuturesFrench PEG Natural Gas FuturesFrench PEG Natural Gas Futures

French PEG Natural Gas Futures

37.560EUR / MWH
+1.415+3.91%
EUR / MWH
トレードなし
スーパーチャートで確認

French PEG Natural Gas Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
PEGG2025French PEG Natural Gas Futures (Feb 2025)
2025-01-3047.895+7.21%3.22047.89547.895
強い買い
PEGH2025French PEG Natural Gas Futures (Mar 2025)
2025-02-2747.845+6.83%3.06047.84547.845
強い買い
PEGJ2025French PEG Natural Gas Futures (Apr 2025)
2025-03-2847.950+7.17%3.21047.95047.950
強い買い
PEGK2025French PEG Natural Gas Futures (May 2025)
2025-04-2948.160+7.12%3.20048.16048.160
強い買い
PEGM2025French PEG Natural Gas Futures (Jun 2025)
2025-05-2948.155+6.98%3.14048.15548.155
強い買い
PEGN2025French PEG Natural Gas Futures (Jul 2025)
2025-06-2747.790+7.08%3.16047.79047.790
強い買い
PEGQ2025French PEG Natural Gas Futures (Aug 2025)
2025-07-3047.750+6.93%3.09547.75047.750
強い買い
PEGU2025French PEG Natural Gas Futures (Sep 2025)
2025-08-2847.765+6.96%3.11047.76547.765
強い買い
PEGV2025French PEG Natural Gas Futures (Oct 2025)
2025-09-2946.520+6.76%2.94546.52046.520
強い買い
PEGX2025French PEG Natural Gas Futures (Nov 2025)
2025-10-3045.460+6.26%2.68045.46045.460
強い買い
PEGZ2025French PEG Natural Gas Futures (Dec 2025)
2025-11-2745.225+6.10%2.60045.22545.225
強い買い
PEGF2026French PEG Natural Gas Futures (Jan 2026)
2025-12-3045.060+5.73%2.44045.06045.060
強い買い
PEGG2026French PEG Natural Gas Futures (Feb 2026)
2026-01-2944.355+5.37%2.26044.35544.355
強い買い
PEGH2026French PEG Natural Gas Futures (Mar 2026)
2026-02-2642.935+5.23%2.13542.93542.935
強い買い
PEGJ2026French PEG Natural Gas Futures (Apr 2026)
2026-03-3040.430+4.62%1.78540.43040.430
強い買い
PEGK2026French PEG Natural Gas Futures (May 2026)
2026-04-2939.290+4.63%1.74039.29039.290
強い買い
PEGM2026French PEG Natural Gas Futures (Jun 2026)
2026-05-2839.000+4.70%1.75039.00039.000
強い買い
PEGN2026French PEG Natural Gas Futures (Jul 2026)
2026-06-2938.390+4.59%1.68538.39038.390
強い買い
PEGQ2026French PEG Natural Gas Futures (Aug 2026)
2026-07-3038.245+4.59%1.68038.24538.245
強い買い
PEGU2026French PEG Natural Gas Futures (Sep 2026)
2026-08-2838.165+4.60%1.68038.16538.165
強い買い
PEGV2026French PEG Natural Gas Futures (Oct 2026)
2026-09-2937.850+4.11%1.49537.85037.850
強い買い
PEGX2026French PEG Natural Gas Futures (Nov 2026)
2026-10-2937.560+3.91%1.41537.56037.560
強い買い
PEGZ2026French PEG Natural Gas Futures (Dec 2026)
2026-11-2737.630+3.74%1.35537.63037.630
強い買い
PEGF2027French PEG Natural Gas Futures (Jan 2027)
2026-12-3037.370+3.16%1.14537.37037.370
強い買い
PEGG2027French PEG Natural Gas Futures (Feb 2027)
2027-01-2836.670+3.22%1.14536.67036.670
強い買い
PEGH2027French PEG Natural Gas Futures (Mar 2027)
2027-02-2535.280+3.64%1.24035.28035.280
強い買い
PEGJ2027French PEG Natural Gas Futures (Apr 2027)
2027-03-3033.275+1.57%0.51533.27533.275
強い買い
PEGK2027French PEG Natural Gas Futures (May 2027)
2027-04-2931.945+1.64%0.51531.94531.945
強い買い
PEGM2027French PEG Natural Gas Futures (Jun 2027)
2027-05-2831.750+1.65%0.51531.75031.750
強い買い
PEGN2027French PEG Natural Gas Futures (Jul 2027)
2027-06-2931.660+1.64%0.51031.66031.660
強い買い
PEGQ2027French PEG Natural Gas Futures (Aug 2027)
2027-07-2931.570+1.64%0.51031.57031.570
強い買い
PEGU2027French PEG Natural Gas Futures (Sep 2027)
2027-08-3031.660+1.51%0.47031.66031.660
強い買い
PEGV2027French PEG Natural Gas Futures (Oct 2027)
2027-09-2931.170+1.55%0.47531.17031.170
強い買い
PEGX2027French PEG Natural Gas Futures (Nov 2027)
2027-10-2831.445+0.93%0.29031.44531.445
強い買い
PEGZ2027French PEG Natural Gas Futures (Dec 2027)
2027-11-2931.865+0.90%0.28531.86531.865
強い買い
PEGF2028French PEG Natural Gas Futures (Jan 2028)
2027-12-3032.725+0.94%0.30532.72532.725
強い買い
PEGG2028French PEG Natural Gas Futures (Feb 2028)
2028-01-2832.430+0.95%0.30532.43032.430
強い買い
PEGH2028French PEG Natural Gas Futures (Mar 2028)
2028-02-2831.525+0.96%0.30031.52531.525
強い買い
PEGJ2028French PEG Natural Gas Futures (Apr 2028)
2028-03-3027.820+0.02%0.00527.82027.820
強い買い
PEGK2028French PEG Natural Gas Futures (May 2028)
2028-04-2726.550+0.02%0.00526.55026.550
強い買い
PEGM2028French PEG Natural Gas Futures (Jun 2028)
2028-05-3026.330+0.02%0.00526.33026.330
買い
PEGN2028French PEG Natural Gas Futures (Jul 2028)
2028-06-2926.055+0.83%0.21526.05526.055
強い買い
PEGQ2028French PEG Natural Gas Futures (Aug 2028)
2028-07-2826.430+0.97%0.25526.43026.430
強い買い
PEGU2028French PEG Natural Gas Futures (Sep 2028)
2028-08-3026.505+1.09%0.28526.50526.505
強い買い
PEGV2028French PEG Natural Gas Futures (Oct 2028)
2028-09-2826.600+1.22%0.32026.60026.600
強い買い
PEGX2028French PEG Natural Gas Futures (Nov 2028)
2028-10-3027.075+1.18%0.31527.07527.075
強い買い
PEGZ2028French PEG Natural Gas Futures (Dec 2028)
2028-11-2928.095+1.13%0.31528.09528.095
強い買い
PEGF2029French PEG Natural Gas Futures (Jan 2029)
2028-12-2827.605−0.92%−0.25527.60527.605
買い
PEGG2029French PEG Natural Gas Futures (Feb 2029)
2029-01-3027.215−0.93%−0.25527.21527.215
買い
PEGH2029French PEG Natural Gas Futures (Mar 2029)
2029-02-2726.955−0.94%−0.25526.95526.955
買い
PEGJ2029French PEG Natural Gas Futures (Apr 2029)
2029-03-2825.945+0.91%0.23525.94525.945
買い
PEGK2029French PEG Natural Gas Futures (May 2029)
2029-04-2724.895+0.95%0.23524.89524.895
買い
PEGM2029French PEG Natural Gas Futures (Jun 2029)
2029-05-3024.135+0.98%0.23524.13524.135
買い
PEGN2029French PEG Natural Gas Futures (Jul 2029)
2029-06-2823.755+0.98%0.23023.75523.755
買い
PEGQ2029French PEG Natural Gas Futures (Aug 2029)
2029-07-3024.115+0.96%0.23024.11524.115
買い
PEGU2029French PEG Natural Gas Futures (Sep 2029)
2029-08-3024.160+0.96%0.23024.16024.160
買い
PEGV2029French PEG Natural Gas Futures (Oct 2029)
2029-09-2725.980+0.72%0.18525.98025.980
買い
PEGX2029French PEG Natural Gas Futures (Nov 2029)
2029-10-3026.880+0.69%0.18526.88026.880
買い
PEGZ2029French PEG Natural Gas Futures (Dec 2029)
2029-11-2926.965+0.69%0.18526.96526.965
買い
PEGF2030French PEG Natural Gas Futures (Jan 2030)
2029-12-2825.465+0.73%0.18525.46525.465
売り
PEGG2030French PEG Natural Gas Futures (Feb 2030)
2030-01-3025.820+0.72%0.18525.82025.820
売り
PEGH2030French PEG Natural Gas Futures (Mar 2030)
2030-02-2725.390+0.71%0.18025.39025.390
売り
PEGJ2030French PEG Natural Gas Futures (Apr 2030)
2030-03-2825.495+0.71%0.18025.49525.495
売り
PEGK2030French PEG Natural Gas Futures (May 2030)
2030-04-2924.415+0.74%0.18024.41524.415
売り
PEGM2030French PEG Natural Gas Futures (Jun 2030)
2030-05-3023.150+0.78%0.18023.15023.150
売り
PEGN2030French PEG Natural Gas Futures (Jul 2030)
2030-06-2722.715+0.78%0.17522.71522.715
売り
PEGQ2030French PEG Natural Gas Futures (Aug 2030)
2030-07-3023.170+0.76%0.17523.17023.170
売り
PEGU2030French PEG Natural Gas Futures (Sep 2030)
2030-08-2923.715+0.74%0.17523.71523.715
中立
PEGV2030French PEG Natural Gas Futures (Oct 2030)
2030-09-2725.275+0.70%0.17525.27525.275
買い
PEGX2030French PEG Natural Gas Futures (Nov 2030)
2030-10-3025.905+0.68%0.17525.90525.905
買い
PEGZ2030French PEG Natural Gas Futures (Dec 2030)
2030-11-2825.980+0.68%0.17525.98025.980
買い
PPEGF2031French PEG Natural Gas Futures (Jan 2031)
2030-12-3024.940−0.56%−0.14024.94024.940