シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
PEGG2025French PEG Natural Gas Futures (Feb 2025) | 2025-01-30 | 47.895 | +7.21% | 3.220 | 47.895 | 47.895 | 強い買い |
PEGH2025French PEG Natural Gas Futures (Mar 2025) | 2025-02-27 | 47.845 | +6.83% | 3.060 | 47.845 | 47.845 | 強い買い |
PEGJ2025French PEG Natural Gas Futures (Apr 2025) | 2025-03-28 | 47.950 | +7.17% | 3.210 | 47.950 | 47.950 | 強い買い |
PEGK2025French PEG Natural Gas Futures (May 2025) | 2025-04-29 | 48.160 | +7.12% | 3.200 | 48.160 | 48.160 | 強い買い |
PEGM2025French PEG Natural Gas Futures (Jun 2025) | 2025-05-29 | 48.155 | +6.98% | 3.140 | 48.155 | 48.155 | 強い買い |
PEGN2025French PEG Natural Gas Futures (Jul 2025) | 2025-06-27 | 47.790 | +7.08% | 3.160 | 47.790 | 47.790 | 強い買い |
PEGQ2025French PEG Natural Gas Futures (Aug 2025) | 2025-07-30 | 47.750 | +6.93% | 3.095 | 47.750 | 47.750 | 強い買い |
PEGU2025French PEG Natural Gas Futures (Sep 2025) | 2025-08-28 | 47.765 | +6.96% | 3.110 | 47.765 | 47.765 | 強い買い |
PEGV2025French PEG Natural Gas Futures (Oct 2025) | 2025-09-29 | 46.520 | +6.76% | 2.945 | 46.520 | 46.520 | 強い買い |
PEGX2025French PEG Natural Gas Futures (Nov 2025) | 2025-10-30 | 45.460 | +6.26% | 2.680 | 45.460 | 45.460 | 強い買い |
PEGZ2025French PEG Natural Gas Futures (Dec 2025) | 2025-11-27 | 45.225 | +6.10% | 2.600 | 45.225 | 45.225 | 強い買い |
PEGF2026French PEG Natural Gas Futures (Jan 2026) | 2025-12-30 | 45.060 | +5.73% | 2.440 | 45.060 | 45.060 | 強い買い |
PEGG2026French PEG Natural Gas Futures (Feb 2026) | 2026-01-29 | 44.355 | +5.37% | 2.260 | 44.355 | 44.355 | 強い買い |
PEGH2026French PEG Natural Gas Futures (Mar 2026) | 2026-02-26 | 42.935 | +5.23% | 2.135 | 42.935 | 42.935 | 強い買い |
PEGJ2026French PEG Natural Gas Futures (Apr 2026) | 2026-03-30 | 40.430 | +4.62% | 1.785 | 40.430 | 40.430 | 強い買い |
PEGK2026French PEG Natural Gas Futures (May 2026) | 2026-04-29 | 39.290 | +4.63% | 1.740 | 39.290 | 39.290 | 強い買い |
PEGM2026French PEG Natural Gas Futures (Jun 2026) | 2026-05-28 | 39.000 | +4.70% | 1.750 | 39.000 | 39.000 | 強い買い |
PEGN2026French PEG Natural Gas Futures (Jul 2026) | 2026-06-29 | 38.390 | +4.59% | 1.685 | 38.390 | 38.390 | 強い買い |
PEGQ2026French PEG Natural Gas Futures (Aug 2026) | 2026-07-30 | 38.245 | +4.59% | 1.680 | 38.245 | 38.245 | 強い買い |
PEGU2026French PEG Natural Gas Futures (Sep 2026) | 2026-08-28 | 38.165 | +4.60% | 1.680 | 38.165 | 38.165 | 強い買い |
PEGV2026French PEG Natural Gas Futures (Oct 2026) | 2026-09-29 | 37.850 | +4.11% | 1.495 | 37.850 | 37.850 | 強い買い |
PEGX2026French PEG Natural Gas Futures (Nov 2026) | 2026-10-29 | 37.560 | +3.91% | 1.415 | 37.560 | 37.560 | 強い買い |
PEGZ2026French PEG Natural Gas Futures (Dec 2026) | 2026-11-27 | 37.630 | +3.74% | 1.355 | 37.630 | 37.630 | 強い買い |
PEGF2027French PEG Natural Gas Futures (Jan 2027) | 2026-12-30 | 37.370 | +3.16% | 1.145 | 37.370 | 37.370 | 強い買い |
PEGG2027French PEG Natural Gas Futures (Feb 2027) | 2027-01-28 | 36.670 | +3.22% | 1.145 | 36.670 | 36.670 | 強い買い |
PEGH2027French PEG Natural Gas Futures (Mar 2027) | 2027-02-25 | 35.280 | +3.64% | 1.240 | 35.280 | 35.280 | 強い買い |
PEGJ2027French PEG Natural Gas Futures (Apr 2027) | 2027-03-30 | 33.275 | +1.57% | 0.515 | 33.275 | 33.275 | 強い買い |
PEGK2027French PEG Natural Gas Futures (May 2027) | 2027-04-29 | 31.945 | +1.64% | 0.515 | 31.945 | 31.945 | 強い買い |
PEGM2027French PEG Natural Gas Futures (Jun 2027) | 2027-05-28 | 31.750 | +1.65% | 0.515 | 31.750 | 31.750 | 強い買い |
PEGN2027French PEG Natural Gas Futures (Jul 2027) | 2027-06-29 | 31.660 | +1.64% | 0.510 | 31.660 | 31.660 | 強い買い |
PEGQ2027French PEG Natural Gas Futures (Aug 2027) | 2027-07-29 | 31.570 | +1.64% | 0.510 | 31.570 | 31.570 | 強い買い |
PEGU2027French PEG Natural Gas Futures (Sep 2027) | 2027-08-30 | 31.660 | +1.51% | 0.470 | 31.660 | 31.660 | 強い買い |
PEGV2027French PEG Natural Gas Futures (Oct 2027) | 2027-09-29 | 31.170 | +1.55% | 0.475 | 31.170 | 31.170 | 強い買い |
PEGX2027French PEG Natural Gas Futures (Nov 2027) | 2027-10-28 | 31.445 | +0.93% | 0.290 | 31.445 | 31.445 | 強い買い |
PEGZ2027French PEG Natural Gas Futures (Dec 2027) | 2027-11-29 | 31.865 | +0.90% | 0.285 | 31.865 | 31.865 | 強い買い |
PEGF2028French PEG Natural Gas Futures (Jan 2028) | 2027-12-30 | 32.725 | +0.94% | 0.305 | 32.725 | 32.725 | 強い買い |
PEGG2028French PEG Natural Gas Futures (Feb 2028) | 2028-01-28 | 32.430 | +0.95% | 0.305 | 32.430 | 32.430 | 強い買い |
PEGH2028French PEG Natural Gas Futures (Mar 2028) | 2028-02-28 | 31.525 | +0.96% | 0.300 | 31.525 | 31.525 | 強い買い |
PEGJ2028French PEG Natural Gas Futures (Apr 2028) | 2028-03-30 | 27.820 | +0.02% | 0.005 | 27.820 | 27.820 | 強い買い |
PEGK2028French PEG Natural Gas Futures (May 2028) | 2028-04-27 | 26.550 | +0.02% | 0.005 | 26.550 | 26.550 | 強い買い |
PEGM2028French PEG Natural Gas Futures (Jun 2028) | 2028-05-30 | 26.330 | +0.02% | 0.005 | 26.330 | 26.330 | 買い |
PEGN2028French PEG Natural Gas Futures (Jul 2028) | 2028-06-29 | 26.055 | +0.83% | 0.215 | 26.055 | 26.055 | 強い買い |
PEGQ2028French PEG Natural Gas Futures (Aug 2028) | 2028-07-28 | 26.430 | +0.97% | 0.255 | 26.430 | 26.430 | 強い買い |
PEGU2028French PEG Natural Gas Futures (Sep 2028) | 2028-08-30 | 26.505 | +1.09% | 0.285 | 26.505 | 26.505 | 強い買い |
PEGV2028French PEG Natural Gas Futures (Oct 2028) | 2028-09-28 | 26.600 | +1.22% | 0.320 | 26.600 | 26.600 | 強い買い |
PEGX2028French PEG Natural Gas Futures (Nov 2028) | 2028-10-30 | 27.075 | +1.18% | 0.315 | 27.075 | 27.075 | 強い買い |
PEGZ2028French PEG Natural Gas Futures (Dec 2028) | 2028-11-29 | 28.095 | +1.13% | 0.315 | 28.095 | 28.095 | 強い買い |
PEGF2029French PEG Natural Gas Futures (Jan 2029) | 2028-12-28 | 27.605 | −0.92% | −0.255 | 27.605 | 27.605 | 買い |
PEGG2029French PEG Natural Gas Futures (Feb 2029) | 2029-01-30 | 27.215 | −0.93% | −0.255 | 27.215 | 27.215 | 買い |
PEGH2029French PEG Natural Gas Futures (Mar 2029) | 2029-02-27 | 26.955 | −0.94% | −0.255 | 26.955 | 26.955 | 買い |
PEGJ2029French PEG Natural Gas Futures (Apr 2029) | 2029-03-28 | 25.945 | +0.91% | 0.235 | 25.945 | 25.945 | 買い |
PEGK2029French PEG Natural Gas Futures (May 2029) | 2029-04-27 | 24.895 | +0.95% | 0.235 | 24.895 | 24.895 | 買い |
PEGM2029French PEG Natural Gas Futures (Jun 2029) | 2029-05-30 | 24.135 | +0.98% | 0.235 | 24.135 | 24.135 | 買い |
PEGN2029French PEG Natural Gas Futures (Jul 2029) | 2029-06-28 | 23.755 | +0.98% | 0.230 | 23.755 | 23.755 | 買い |
PEGQ2029French PEG Natural Gas Futures (Aug 2029) | 2029-07-30 | 24.115 | +0.96% | 0.230 | 24.115 | 24.115 | 買い |
PEGU2029French PEG Natural Gas Futures (Sep 2029) | 2029-08-30 | 24.160 | +0.96% | 0.230 | 24.160 | 24.160 | 買い |
PEGV2029French PEG Natural Gas Futures (Oct 2029) | 2029-09-27 | 25.980 | +0.72% | 0.185 | 25.980 | 25.980 | 買い |
PEGX2029French PEG Natural Gas Futures (Nov 2029) | 2029-10-30 | 26.880 | +0.69% | 0.185 | 26.880 | 26.880 | 買い |
PEGZ2029French PEG Natural Gas Futures (Dec 2029) | 2029-11-29 | 26.965 | +0.69% | 0.185 | 26.965 | 26.965 | 買い |
PEGF2030French PEG Natural Gas Futures (Jan 2030) | 2029-12-28 | 25.465 | +0.73% | 0.185 | 25.465 | 25.465 | 売り |
PEGG2030French PEG Natural Gas Futures (Feb 2030) | 2030-01-30 | 25.820 | +0.72% | 0.185 | 25.820 | 25.820 | 売り |
PEGH2030French PEG Natural Gas Futures (Mar 2030) | 2030-02-27 | 25.390 | +0.71% | 0.180 | 25.390 | 25.390 | 売り |
PEGJ2030French PEG Natural Gas Futures (Apr 2030) | 2030-03-28 | 25.495 | +0.71% | 0.180 | 25.495 | 25.495 | 売り |
PEGK2030French PEG Natural Gas Futures (May 2030) | 2030-04-29 | 24.415 | +0.74% | 0.180 | 24.415 | 24.415 | 売り |
PEGM2030French PEG Natural Gas Futures (Jun 2030) | 2030-05-30 | 23.150 | +0.78% | 0.180 | 23.150 | 23.150 | 売り |
PEGN2030French PEG Natural Gas Futures (Jul 2030) | 2030-06-27 | 22.715 | +0.78% | 0.175 | 22.715 | 22.715 | 売り |
PEGQ2030French PEG Natural Gas Futures (Aug 2030) | 2030-07-30 | 23.170 | +0.76% | 0.175 | 23.170 | 23.170 | 売り |
PEGU2030French PEG Natural Gas Futures (Sep 2030) | 2030-08-29 | 23.715 | +0.74% | 0.175 | 23.715 | 23.715 | 中立 |
PEGV2030French PEG Natural Gas Futures (Oct 2030) | 2030-09-27 | 25.275 | +0.70% | 0.175 | 25.275 | 25.275 | 買い |
PEGX2030French PEG Natural Gas Futures (Nov 2030) | 2030-10-30 | 25.905 | +0.68% | 0.175 | 25.905 | 25.905 | 買い |
PEGZ2030French PEG Natural Gas Futures (Dec 2030) | 2030-11-28 | 25.980 | +0.68% | 0.175 | 25.980 | 25.980 | 買い |
PPEGF2031French PEG Natural Gas Futures (Jan 2031) | 2030-12-30 | 24.940 | −0.56% | −0.140 | 24.940 | 24.940 | — |