Spanish Power Financial Base FuturesSpanish Power Financial Base FuturesSpanish Power Financial Base Futures

Spanish Power Financial Base Futures

69.67EUR / MWH
−3.12−4.29%
EUR / MWH
トレードなし
スーパーチャートで確認

Spanish Power Financial Base Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
SPBF2025Spanish Power Financial Base Futures (Jan 2025)
2025-01-30103.09+3.11%3.11103.09103.09
買い
SPBG2025Spanish Power Financial Base Futures (Feb 2025)
2025-02-2792.88−3.69%−3.5692.8892.88
買い
SPBH2025Spanish Power Financial Base Futures (Mar 2025)
2025-03-2865.39−2.90%−1.9565.3965.39
買い
SPBJ2025Spanish Power Financial Base Futures (Apr 2025)
2025-04-2950.36−2.57%−1.3350.3650.36
買い
SPBK2025Spanish Power Financial Base Futures (May 2025)
2025-05-3043.58−2.57%−1.1543.5843.58
売り
SPBM2025Spanish Power Financial Base Futures (Jun 2025)
2025-06-2764.08−8.22%−5.7464.0864.08
買い
SPBN2025Spanish Power Financial Base Futures (Jul 2025)
2025-07-3081.06−4.44%−3.7781.0681.06
買い
SPBQ2025Spanish Power Financial Base Futures (Aug 2025)
2025-08-2979.21−4.53%−3.7679.2179.21
売り
SPBU2025Spanish Power Financial Base Futures (Sep 2025)
2025-09-2983.09−4.31%−3.7483.0983.09
売り
SPBV2025Spanish Power Financial Base Futures (Oct 2025)
2025-10-3077.48−1.69%−1.3377.4877.48
買い
SPBX2025Spanish Power Financial Base Futures (Nov 2025)
2025-11-2886.03−1.49%−1.3086.0386.03
買い
SPBZ2025Spanish Power Financial Base Futures (Dec 2025)
2025-12-3088.17−1.40%−1.2588.1788.17
買い
SPBF2026Spanish Power Financial Base Futures (Jan 2026)
2026-01-3077.42−4.25%−3.4477.4277.42
売り
SPBG2026Spanish Power Financial Base Futures (Feb 2026)
2026-02-2769.67−4.29%−3.1269.6769.67
強い売り
SPBH2026Spanish Power Financial Base Futures (Mar 2026)
2026-03-3054.96−4.78%−2.7654.9654.96
売り
SPBJ2026Spanish Power Financial Base Futures (Apr 2026)
2026-04-2949.05−4.61%−2.3749.0549.05
強い売り
SPBK2026Spanish Power Financial Base Futures (May 2026)
2026-05-2943.98−4.93%−2.2843.9843.98
強い売り
SPBM2026Spanish Power Financial Base Futures (Jun 2026)
2026-06-2942.49−4.99%−2.2342.4942.49
強い売り
SPBN2026Spanish Power Financial Base Futures (Jul 2026)
2026-07-3066.09−3.21%−2.1966.0966.09
買い
SPBQ2026Spanish Power Financial Base Futures (Aug 2026)
2026-08-2869.99−3.03%−2.1969.9969.99
買い
SPBU2026Spanish Power Financial Base Futures (Sep 2026)
2026-09-2978.20−2.75%−2.2178.2078.20
買い
SPBV2026Spanish Power Financial Base Futures (Oct 2026)
2026-10-3085.36−2.97%−2.6185.3685.36
買い
SPBX2026Spanish Power Financial Base Futures (Nov 2026)
2026-11-2786.26−2.97%−2.6486.2686.26
買い
SPBZ2026Spanish Power Financial Base Futures (Dec 2026)
2026-12-3084.35−3.09%−2.6984.3584.35
買い
SPBF2027Spanish Power Financial Base Futures (Jan 2027)
2027-01-2979.83−3.22%−2.6679.8379.83
売り
SPBG2027Spanish Power Financial Base Futures (Feb 2027)
2027-02-2676.65−3.20%−2.5376.6576.65
売り
SPBH2027Spanish Power Financial Base Futures (Mar 2027)
2027-03-3066.70−3.52%−2.4366.7066.70
売り
SPBJ2027Spanish Power Financial Base Futures (Apr 2027)
2027-04-2950.45−4.41%−2.3350.4550.45
中立
SPBK2027Spanish Power Financial Base Futures (May 2027)
2027-05-2841.53−5.12%−2.2441.5341.53
中立
SPBM2027Spanish Power Financial Base Futures (Jun 2027)
2027-06-2939.62−5.17%−2.1639.6239.62
中立
SPBN2027Spanish Power Financial Base Futures (Jul 2027)
2027-07-3044.58−4.46%−2.0844.5844.58
中立
SPBQ2027Spanish Power Financial Base Futures (Aug 2027)
2027-08-3051.53−3.74%−2.0051.5351.53
中立
SPBU2027Spanish Power Financial Base Futures (Sep 2027)
2027-09-2961.16−3.06%−1.9361.1661.16
中立
SPBV2027Spanish Power Financial Base Futures (Oct 2027)
2027-10-2962.61−2.87%−1.8562.6162.61
売り
SPBX2027Spanish Power Financial Base Futures (Nov 2027)
2027-11-2967.36−2.59%−1.7967.3667.36
強い売り
SPBZ2027Spanish Power Financial Base Futures (Dec 2027)
2027-12-3065.65−2.55%−1.7265.6565.65
強い売り
SPBF2028Spanish Power Financial Base Futures (Jan 2028)
2028-01-2868.35−2.02%−1.4168.3568.35
買い
SPBG2028Spanish Power Financial Base Futures (Feb 2028)
2028-02-2863.62−2.08%−1.3563.6263.62
買い
SPBH2028Spanish Power Financial Base Futures (Mar 2028)
2028-03-3057.55−2.19%−1.2957.5557.55
買い
SPBJ2028Spanish Power Financial Base Futures (Apr 2028)
2028-04-2846.84−2.58%−1.2446.8446.84
売り
SPBK2028Spanish Power Financial Base Futures (May 2028)
2028-05-3041.61−2.78%−1.1941.6141.61
売り
SPBM2028Spanish Power Financial Base Futures (Jun 2028)
2028-06-2941.05−2.70%−1.1441.0541.05
売り
SPBN2028Spanish Power Financial Base Futures (Jul 2028)
2028-07-2843.90−2.44%−1.1043.9043.90
売り
SPBQ2028Spanish Power Financial Base Futures (Aug 2028)
2028-08-3051.24−2.03%−1.0651.2451.24
売り
SPBU2028Spanish Power Financial Base Futures (Sep 2028)
2028-09-2963.17−1.60%−1.0363.1763.17
売り
SPBV2028Spanish Power Financial Base Futures (Oct 2028)
2028-10-3071.05−1.37%−0.9971.0571.05
売り
SPBX2028Spanish Power Financial Base Futures (Nov 2028)
2028-11-2978.72−1.20%−0.9678.7278.72
売り
SPBZ2028Spanish Power Financial Base Futures (Dec 2028)
2028-12-2982.28−1.13%−0.9482.2882.28
売り
SPBF2029Spanish Power Financial Base Futures (Jan 2029)
2029-01-3065.89−1.38%−0.9265.8965.89
買い
SPBG2029Spanish Power Financial Base Futures (Feb 2029)
2029-02-2764.18−1.37%−0.8964.1864.18
中立
SPBH2029Spanish Power Financial Base Futures (Mar 2029)
2029-03-2958.58−1.45%−0.8658.5858.58
中立
SPBJ2029Spanish Power Financial Base Futures (Apr 2029)
2029-04-2749.02−1.68%−0.8449.0249.02
買い
SPBK2029Spanish Power Financial Base Futures (May 2029)
2029-05-3040.91−1.94%−0.8140.9140.91
買い
SPBM2029Spanish Power Financial Base Futures (Jun 2029)
2029-06-2939.04−1.96%−0.7839.0439.04
買い
SPBN2029Spanish Power Financial Base Futures (Jul 2029)
2029-07-3039.95−1.87%−0.7639.9539.95
買い
SPBQ2029Spanish Power Financial Base Futures (Aug 2029)
2029-08-3048.68−1.50%−0.7448.6848.68
買い
SPBU2029Spanish Power Financial Base Futures (Sep 2029)
2029-09-2859.46−1.18%−0.7159.4659.46
中立
SPBV2029Spanish Power Financial Base Futures (Oct 2029)
2029-10-3066.83−1.02%−0.6966.8366.83
中立
SSPBX2029Spanish Power Financial Base Futures (Nov 2029)
2029-11-2975.47−0.88%−0.6775.4775.47