シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-02-27 | 2.1085 | +1.04% | 0.0218 | 2.1085 | 2.0884 | 買い | |
2025-03-28 | 2.3410 | +0.81% | 0.0188 | 2.3422 | 2.3234 | 買い | |
2025-04-29 | 2.3412 | +0.81% | 0.0187 | 2.3419 | 2.3255 | 強い買い | |
2025-05-29 | 2.3096 | 0.00% | 0.0000 | 2.3096 | 2.3096 | 買い | |
2025-06-27 | 2.2843 | 0.00% | 0.0000 | 2.2843 | 2.2843 | 買い | |
2025-07-30 | 2.2489 | 0.00% | 0.0000 | 2.2489 | 2.2489 | 買い | |
2025-08-28 | 2.2014 | 0.00% | 0.0000 | 2.2014 | 2.2014 | 強い買い | |
2025-09-29 | 2.0416 | 0.00% | 0.0000 | 2.0416 | 2.0416 | 強い買い | |
2025-10-30 | 1.9893 | +0.19% | 0.0038 | 1.9893 | 1.9893 | 買い | |
2025-11-26 | 1.9501 | 0.00% | 0.0000 | 1.9501 | 1.9501 | 強い買い | |
2025-12-30 | 1.9301 | +0.21% | 0.0041 | 1.9301 | 1.9301 | 買い | |
2026-01-29 | 1.9282 | +0.23% | 0.0045 | 1.9282 | 1.9282 | 買い | |
2026-02-26 | 1.9389 | +0.23% | 0.0044 | 1.9389 | 1.9389 | 買い | |
2026-03-30 | 2.1344 | +0.22% | 0.0047 | 2.1344 | 2.1344 | 中立 | |
2026-04-29 | 2.1345 | +0.25% | 0.0053 | 2.1345 | 2.1345 | 買い | |
2026-05-28 | 2.1238 | +0.25% | 0.0053 | 2.1238 | 2.1238 | 買い | |
2026-06-29 | 2.1039 | +0.25% | 0.0053 | 2.1039 | 2.1039 | 買い | |
2026-07-30 | 2.0835 | +0.26% | 0.0053 | 2.0835 | 2.0835 | 買い | |
2026-08-28 | 2.0515 | +0.26% | 0.0053 | 2.0515 | 2.0515 | 買い | |
2026-09-29 | 1.9160 | +0.28% | 0.0053 | 1.9160 | 1.9160 | 買い | |
2026-10-29 | 1.8901 | +0.28% | 0.0053 | 1.8901 | 1.8901 | 買い | |
2026-11-27 | 1.8668 | +0.28% | 0.0053 | 1.8668 | 1.8668 | 買い | |
2026-12-30 | 1.8650 | +0.28% | 0.0053 | 1.8650 | 1.8650 | 買い | |
2027-01-28 | 1.8770 | +0.28% | 0.0053 | 1.8770 | 1.8770 | 買い | |
2027-02-25 | 1.8950 | +0.28% | 0.0053 | 1.8950 | 1.8950 | 買い | |
2027-03-30 | 2.0829 | +0.26% | 0.0053 | 2.0829 | 2.0829 | 買い | |
2027-04-29 | 2.0971 | +0.25% | 0.0053 | 2.0971 | 2.0971 | 買い | |
2027-05-27 | 2.0898 | +0.25% | 0.0053 | 2.0898 | 2.0898 | 買い | |
2027-06-29 | 2.0789 | +0.26% | 0.0053 | 2.0789 | 2.0789 | 買い | |
2027-07-29 | 2.0624 | +0.26% | 0.0053 | 2.0624 | 2.0624 | 買い | |
2027-08-30 | 2.0324 | +0.26% | 0.0053 | 2.0324 | 2.0324 | 買い | |
2027-09-29 | 1.9033 | +0.28% | 0.0053 | 1.9033 | 1.9033 | 買い | |
2027-10-28 | 1.8750 | +0.28% | 0.0053 | 1.8750 | 1.8750 | 買い | |
2027-11-29 | 1.8559 | +0.29% | 0.0053 | 1.8559 | 1.8559 | 買い | |
2027-12-30 | 1.8543 | +0.29% | 0.0053 | 1.8543 | 1.8543 | 買い | |
2028-01-28 | 1.8674 | +0.28% | 0.0053 | 1.8674 | 1.8674 | 買い | |
2028-02-28 | 1.8868 | +0.28% | 0.0053 | 1.8868 | 1.8868 | 買い | |
2028-03-30 | 2.0758 | +0.26% | 0.0053 | 2.0758 | 2.0758 | 買い | |
2028-04-27 | 2.0923 | +0.25% | 0.0053 | 2.0923 | 2.0923 | 買い | |
2028-05-30 | 2.0880 | +0.25% | 0.0053 | 2.0880 | 2.0880 | 買い | |
2028-06-29 | 2.0777 | +0.26% | 0.0053 | 2.0777 | 2.0777 | 買い | |
2028-07-28 | 2.0618 | +0.26% | 0.0053 | 2.0618 | 2.0618 | 買い | |
2028-08-30 | 2.0306 | +0.26% | 0.0053 | 2.0306 | 2.0306 | 買い | |
2028-09-28 | 1.9032 | +0.28% | 0.0053 | 1.9032 | 1.9032 | 買い | |
2028-10-30 | 1.8735 | +0.28% | 0.0053 | 1.8735 | 1.8735 | 買い | |
2028-11-29 | 1.8559 | +0.29% | 0.0053 | 1.8559 | 1.8559 | 買い | |
2028-12-28 | 1.8523 | +0.29% | 0.0053 | 1.8523 | 1.8523 | 買い |