RBOB Gasoline Average Price FuturesRR

RBOB Gasoline Average Price Futures

2.1238USD
+0.0053+0.25%
USD
トレードなし
スーパーチャートで確認

RBOB Gasoline Average Price Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.1085+1.04%0.02182.10852.0884
買い
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.3410+0.81%0.01882.34222.3234
買い
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.3412+0.81%0.01872.34192.3255
強い買い
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.30960.00%0.00002.30962.3096
買い
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.28430.00%0.00002.28432.2843
買い
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.24890.00%0.00002.24892.2489
買い
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.20140.00%0.00002.20142.2014
強い買い
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292.04160.00%0.00002.04162.0416
強い買い
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9893+0.19%0.00381.98931.9893
買い
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.95010.00%0.00001.95011.9501
強い買い
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.9301+0.21%0.00411.93011.9301
買い
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.9282+0.23%0.00451.92821.9282
買い
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.9389+0.23%0.00441.93891.9389
買い
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.1344+0.22%0.00472.13442.1344
中立
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.1345+0.25%0.00532.13452.1345
買い
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.1238+0.25%0.00532.12382.1238
買い
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.1039+0.25%0.00532.10392.1039
買い
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0835+0.26%0.00532.08352.0835
買い
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0515+0.26%0.00532.05152.0515
買い
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.9160+0.28%0.00531.91601.9160
買い
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8901+0.28%0.00531.89011.8901
買い
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8668+0.28%0.00531.86681.8668
買い
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8650+0.28%0.00531.86501.8650
買い
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8770+0.28%0.00531.87701.8770
買い
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8950+0.28%0.00531.89501.8950
買い
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0829+0.26%0.00532.08292.0829
買い
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0971+0.25%0.00532.09712.0971
買い
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0898+0.25%0.00532.08982.0898
買い
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0789+0.26%0.00532.07892.0789
買い
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0624+0.26%0.00532.06242.0624
買い
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0324+0.26%0.00532.03242.0324
買い
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.9033+0.28%0.00531.90331.9033
買い
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8750+0.28%0.00531.87501.8750
買い
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8559+0.29%0.00531.85591.8559
買い
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8543+0.29%0.00531.85431.8543
買い
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.8674+0.28%0.00531.86741.8674
買い
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8868+0.28%0.00531.88681.8868
買い
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302.0758+0.26%0.00532.07582.0758
買い
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0923+0.25%0.00532.09232.0923
買い
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0880+0.25%0.00532.08802.0880
買い
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292.0777+0.26%0.00532.07772.0777
買い
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282.0618+0.26%0.00532.06182.0618
買い
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-302.0306+0.26%0.00532.03062.0306
買い
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.9032+0.28%0.00531.90321.9032
買い
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.8735+0.28%0.00531.87351.8735
買い
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.8559+0.29%0.00531.85591.8559
買い
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.8523+0.29%0.00531.85231.8523
買い