RBOB Gasoline Average Price Futuresの限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)遅 | 2025-03-28 | 2.1370 | −2.61% | −0.0572 | 2.1857 | 2.0970 | 強い売り |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) 遅 | 2025-04-29 | 2.1412 | −2.54% | −0.0559 | 2.1898 | 2.1030 | 強い売り |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) 遅 | 2025-05-29 | 2.1315 | −2.38% | −0.0520 | 2.1722 | 2.0964 | 強い売り |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) 遅 | 2025-06-27 | 2.1099 | −2.27% | −0.0490 | 2.1415 | 2.0786 | 強い売り |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) 遅 | 2025-07-30 | 2.0809 | −2.17% | −0.0461 | 2.0809 | 2.0739 | 強い売り |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) 遅 | 2025-08-28 | 2.0411 | −2.15% | −0.0449 | 2.0411 | 2.0337 | 強い売り |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) 遅 | 2025-09-29 | 1.8939 | −2.02% | −0.0391 | 1.8939 | 1.8850 | 強い売り |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) 遅 | 2025-10-30 | 1.8509 | −1.94% | −0.0366 | 1.8509 | 1.8200 | 強い売り |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) 遅 | 2025-11-26 | 1.8194 | −1.85% | −0.0343 | 1.8194 | 1.8194 | 強い売り |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) 遅 | 2025-12-30 | 1.8070 | −1.78% | −0.0327 | 1.8070 | 1.8070 | 強い売り |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) 遅 | 2026-01-29 | 1.8109 | −1.72% | −0.0317 | 1.8109 | 1.8109 | 強い売り |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) 遅 | 2026-02-26 | 1.8258 | −1.69% | −0.0313 | 1.8258 | 1.8258 | 強い売り |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) 遅 | 2026-03-30 | 2.0165 | −1.67% | −0.0343 | 2.0165 | 2.0165 | 強い売り |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) 遅 | 2026-04-29 | 2.0215 | −1.57% | −0.0323 | 2.0215 | 2.0215 | 強い売り |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) 遅 | 2026-05-28 | 2.0168 | −1.53% | −0.0314 | 2.0168 | 2.0168 | 強い売り |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) 遅 | 2026-06-29 | 2.0008 | −1.53% | −0.0310 | 2.0008 | 2.0008 | 強い売り |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) 遅 | 2026-07-30 | 1.9792 | −1.54% | −0.0310 | 1.9792 | 1.9792 | 強い売り |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) 遅 | 2026-08-28 | 1.9471 | −1.57% | −0.0310 | 1.9471 | 1.9471 | 強い売り |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) 遅 | 2026-09-29 | 1.8090 | −1.68% | −0.0310 | 1.8090 | 1.8090 | 強い売り |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) 遅 | 2026-10-29 | 1.7813 | −1.71% | −0.0310 | 1.7813 | 1.7813 | 強い売り |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) 遅 | 2026-11-27 | 1.7579 | −1.73% | −0.0309 | 1.7579 | 1.7579 | 強い売り |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) 遅 | 2026-12-30 | 1.7555 | −1.73% | −0.0309 | 1.7555 | 1.7555 | 強い売り |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) 遅 | 2027-01-28 | 1.7667 | −1.72% | −0.0309 | 1.7667 | 1.7667 | 強い売り |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) 遅 | 2027-02-25 | 1.7842 | −1.70% | −0.0309 | 1.7842 | 1.7842 | 強い売り |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) 遅 | 2027-03-30 | 1.9724 | −1.54% | −0.0309 | 1.9724 | 1.9724 | 強い売り |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) 遅 | 2027-04-29 | 1.9857 | −1.53% | −0.0309 | 1.9857 | 1.9857 | 強い売り |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) 遅 | 2027-05-27 | 1.9784 | −1.54% | −0.0309 | 1.9784 | 1.9784 | 強い売り |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) 遅 | 2027-06-29 | 1.9674 | −1.55% | −0.0309 | 1.9674 | 1.9674 | 強い売り |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) 遅 | 2027-07-29 | 1.9510 | −1.56% | −0.0309 | 1.9510 | 1.9510 | 強い売り |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) 遅 | 2027-08-30 | 1.9211 | −1.58% | −0.0309 | 1.9211 | 1.9211 | 強い売り |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) 遅 | 2027-09-29 | 1.7921 | −1.70% | −0.0309 | 1.7921 | 1.7921 | 強い売り |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) 遅 | 2027-10-28 | 1.7639 | −1.72% | −0.0309 | 1.7639 | 1.7639 | 強い売り |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) 遅 | 2027-11-29 | 1.7454 | −1.74% | −0.0309 | 1.7454 | 1.7454 | 強い売り |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) 遅 | 2027-12-30 | 1.7438 | −1.74% | −0.0309 | 1.7438 | 1.7438 | 強い売り |
| UHUG2028RBOB Gasoline Average Price Futures (Feb 2028) 遅 | 2028-01-28 | 1.7569 | −1.73% | −0.0309 | 1.7569 | 1.7569 | 強い売り |
| UHUH2028RBOB Gasoline Average Price Futures (Mar 2028) 遅 | 2028-02-28 | 1.7763 | −1.71% | −0.0309 | 1.7763 | 1.7763 | 強い売り |
| UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028) 遅 | 2028-03-30 | 1.9653 | −1.55% | −0.0309 | 1.9653 | 1.9653 | 強い売り |
| UHUK2028RBOB Gasoline Average Price Futures (May 2028) 遅 | 2028-04-27 | 1.9818 | −1.54% | −0.0309 | 1.9818 | 1.9818 | 強い売り |
| UHUM2028RBOB Gasoline Average Price Futures (Jun 2028) 遅 | 2028-05-30 | 1.9775 | −1.54% | −0.0309 | 1.9775 | 1.9775 | 強い売り |
| UHUN2028RBOB Gasoline Average Price Futures (Jul 2028) 遅 | 2028-06-29 | 1.9672 | −1.55% | −0.0309 | 1.9672 | 1.9672 | 強い売り |
| UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028) 遅 | 2028-07-28 | 1.9513 | −1.56% | −0.0309 | 1.9513 | 1.9513 | 強い売り |
| UHUU2028RBOB Gasoline Average Price Futures (Sep 2028) 遅 | 2028-08-30 | 1.9201 | −1.58% | −0.0309 | 1.9201 | 1.9201 | 強い売り |
| UHUV2028RBOB Gasoline Average Price Futures (Oct 2028) 遅 | 2028-09-28 | 1.7927 | −1.69% | −0.0309 | 1.7927 | 1.7927 | 強い売り |
| UHUX2028RBOB Gasoline Average Price Futures (Nov 2028) 遅 | 2028-10-30 | 1.7630 | −1.72% | −0.0309 | 1.7630 | 1.7630 | 強い売り |
| UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028) 遅 | 2028-11-29 | 1.7454 | −1.74% | −0.0309 | 1.7454 | 1.7454 | 強い売り |
| UHUF2029RBOB Gasoline Average Price Futures (Jan 2029) 遅 | 2028-12-28 | 1.7418 | −1.74% | −0.0309 | 1.7418 | 1.7418 | 強い売り |