RBOB Gasoline Average Price FuturesRR

RBOB Gasoline Average Price Futures

1.8988USD
+0.0065+0.34%
USD
トレードなし
スーパーチャートで確認

RBOB Gasoline Average Price Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
UHUG2025RBOB Gasoline Average Price Futures (Feb 2025)
2025-01-302.0374+0.08%0.00172.03742.0135
中立
UHUH2025RBOB Gasoline Average Price Futures (Mar 2025)
2025-02-272.0665+0.28%0.00582.09252.0401
買い
UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025)
2025-03-282.2889+0.46%0.01052.31382.2588
買い
UHUK2025RBOB Gasoline Average Price Futures (May 2025)
2025-04-292.2898+0.46%0.01042.31112.2677
買い
UHUM2025RBOB Gasoline Average Price Futures (Jun 2025)
2025-05-292.2761+0.48%0.01092.28532.2761
買い
UHUN2025RBOB Gasoline Average Price Futures (Jul 2025)
2025-06-272.2509+0.46%0.01022.25092.2509
買い
UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025)
2025-07-302.2166+0.40%0.00892.21662.2166
買い
UHUU2025RBOB Gasoline Average Price Futures (Sep 2025)
2025-08-282.1696+0.38%0.00832.16962.1500
買い
UHUV2025RBOB Gasoline Average Price Futures (Oct 2025)
2025-09-292.0089+0.42%0.00852.00892.0089
買い
UHUX2025RBOB Gasoline Average Price Futures (Nov 2025)
2025-10-301.9619+0.40%0.00791.96191.9619
買い
UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025)
2025-11-261.9279+0.35%0.00681.92791.9279
中立
UHUF2026RBOB Gasoline Average Price Futures (Jan 2026)
2025-12-301.9123+0.32%0.00611.91231.9123
買い
UHUG2026RBOB Gasoline Average Price Futures (Feb 2026)
2026-01-291.9140+0.31%0.00591.91401.9140
中立
UHUH2026RBOB Gasoline Average Price Futures (Mar 2026)
2026-02-261.9274+0.28%0.00531.92741.9274
買い
UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026)
2026-03-302.1233+0.26%0.00552.12332.1233
買い
UHUK2026RBOB Gasoline Average Price Futures (May 2026)
2026-04-292.1242+0.26%0.00562.12422.1242
買い
UHUM2026RBOB Gasoline Average Price Futures (Jun 2026)
2026-05-282.1108+0.28%0.00582.11082.1108
買い
UHUN2026RBOB Gasoline Average Price Futures (Jul 2026)
2026-06-292.0900+0.29%0.00602.09002.0900
買い
UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026)
2026-07-302.0684+0.30%0.00612.06842.0684
買い
UHUU2026RBOB Gasoline Average Price Futures (Sep 2026)
2026-08-282.0353+0.31%0.00632.03532.0353
買い
UHUV2026RBOB Gasoline Average Price Futures (Oct 2026)
2026-09-291.8988+0.34%0.00651.89881.8988
買い
UHUX2026RBOB Gasoline Average Price Futures (Nov 2026)
2026-10-291.8718+0.35%0.00661.87181.8718
買い
UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026)
2026-11-271.8479+0.37%0.00681.84791.8479
中立
UHUF2027RBOB Gasoline Average Price Futures (Jan 2027)
2026-12-301.8461+0.37%0.00681.84611.8461
中立
UHUG2027RBOB Gasoline Average Price Futures (Feb 2027)
2027-01-281.8583+0.37%0.00681.85831.8583
中立
UHUH2027RBOB Gasoline Average Price Futures (Mar 2027)
2027-02-251.8765+0.36%0.00681.87651.8765
中立
UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027)
2027-03-302.0644+0.33%0.00682.06442.0644
中立
UHUK2027RBOB Gasoline Average Price Futures (May 2027)
2027-04-292.0786+0.33%0.00682.07862.0786
売り
UHUM2027RBOB Gasoline Average Price Futures (Jun 2027)
2027-05-272.0713+0.33%0.00682.07132.0713
中立
UHUN2027RBOB Gasoline Average Price Futures (Jul 2027)
2027-06-292.0604+0.33%0.00682.06042.0604
中立
UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027)
2027-07-292.0439+0.33%0.00682.04392.0439
中立
UHUU2027RBOB Gasoline Average Price Futures (Sep 2027)
2027-08-302.0139+0.34%0.00682.01392.0139
中立
UHUV2027RBOB Gasoline Average Price Futures (Oct 2027)
2027-09-291.8848+0.36%0.00681.88481.8848
中立
UHUX2027RBOB Gasoline Average Price Futures (Nov 2027)
2027-10-281.8565+0.37%0.00681.85651.8565
中立
UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027)
2027-11-291.8374+0.37%0.00681.83741.8374
中立
UHUF2028RBOB Gasoline Average Price Futures (Jan 2028)
2027-12-301.8358+0.37%0.00681.83581.8358
中立
UHUG2028RBOB Gasoline Average Price Futures (Feb 2028)
2028-01-281.8489+0.37%0.00681.84891.8489
買い
UHUH2028RBOB Gasoline Average Price Futures (Mar 2028)
2028-02-281.8683+0.37%0.00681.86831.8683
買い
UHUJ2028RBOB Gasoline Average Price Futures (Apr 2028)
2028-03-302.0573+0.33%0.00682.05732.0573
買い
UHUK2028RBOB Gasoline Average Price Futures (May 2028)
2028-04-272.0738+0.33%0.00682.07382.0738
買い
UHUM2028RBOB Gasoline Average Price Futures (Jun 2028)
2028-05-302.0695+0.33%0.00682.06952.0695
買い
UHUN2028RBOB Gasoline Average Price Futures (Jul 2028)
2028-06-292.0592+0.33%0.00682.05922.0592
買い
UHUQ2028RBOB Gasoline Average Price Futures (Aug 2028)
2028-07-282.0433+0.33%0.00682.04332.0433
買い
UHUU2028RBOB Gasoline Average Price Futures (Sep 2028)
2028-08-302.0121+0.34%0.00682.01212.0121
買い
UHUV2028RBOB Gasoline Average Price Futures (Oct 2028)
2028-09-281.8847+0.36%0.00681.88471.8847
買い
UHUX2028RBOB Gasoline Average Price Futures (Nov 2028)
2028-10-301.8550+0.37%0.00681.85501.8550
買い
UHUZ2028RBOB Gasoline Average Price Futures (Dec 2028)
2028-11-291.8374+0.37%0.00681.83741.8374
買い
UHUF2029RBOB Gasoline Average Price Futures (Jan 2029)
2028-12-281.8338+0.37%0.00681.83381.8338
買い