UK Peak Electricity Future (Gregorian)の限月
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|
シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)遅 | 2025-03-28 | 91.60 | −2.45% | −2.30 | 91.60 | 91.60 | 売り |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) 遅 | 2025-04-29 | 84.25 | −3.16% | −2.75 | 84.25 | 84.25 | 強い売り |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) 遅 | 2025-05-29 | 84.45 | −2.88% | −2.50 | 84.45 | 84.45 | 強い売り |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) 遅 | 2025-06-27 | 88.00 | −3.24% | −2.95 | 88.00 | 88.00 | 売り |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) 遅 | 2025-07-30 | 88.20 | −3.45% | −3.15 | 88.20 | 88.20 | 売り |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) 遅 | 2025-08-28 | 90.75 | −2.31% | −2.15 | 90.75 | 90.75 | 売り |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) 遅 | 2025-09-29 | 102.70 | −3.25% | −3.45 | 102.70 | 102.70 | 売り |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) 遅 | 2025-10-30 | 105.05 | −2.55% | −2.75 | 105.05 | 105.05 | 売り |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) 遅 | 2025-11-27 | 106.45 | −2.52% | −2.75 | 106.45 | 106.45 | 売り |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) 遅 | 2025-12-30 | 108.70 | −1.85% | −2.05 | 108.70 | 108.70 | 売り |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) 遅 | 2026-01-29 | 108.40 | −1.86% | −2.05 | 108.40 | 108.40 | 売り |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) 遅 | 2026-02-26 | 100.25 | −2.05% | −2.10 | 100.25 | 100.25 | 売り |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) 遅 | 2026-03-30 | 77.50 | −3.85% | −3.10 | 77.50 | 77.50 | 強い売り |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) 遅 | 2026-04-29 | 70.40 | −4.54% | −3.35 | 70.40 | 70.40 | 強い売り |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) 遅 | 2026-05-28 | 69.95 | −4.05% | −2.95 | 69.95 | 69.95 | 強い売り |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) 遅 | 2026-06-29 | 70.45 | −2.69% | −1.95 | 70.45 | 70.45 | 強い売り |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) 遅 | 2026-07-30 | 71.40 | −2.12% | −1.55 | 71.40 | 71.40 | 強い売り |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) 遅 | 2026-08-27 | 75.80 | −2.26% | −1.75 | 75.80 | 75.80 | 強い売り |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) 遅 | 2026-09-29 | 88.45 | −2.80% | −2.55 | 88.45 | 88.45 | 強い売り |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) 遅 | 2026-10-29 | 92.50 | −2.94% | −2.80 | 92.50 | 92.50 | 強い売り |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) 遅 | 2026-11-27 | 93.00 | −2.92% | −2.80 | 93.00 | 93.00 | 強い売り |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) 遅 | 2026-12-30 | 92.95 | −2.87% | −2.75 | 92.95 | 92.95 | 強い売り |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) 遅 | 2027-01-28 | 92.00 | −2.90% | −2.75 | 92.00 | 92.00 | 強い売り |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) 遅 | 2027-02-25 | 86.00 | −2.93% | −2.60 | 86.00 | 86.00 | 強い売り |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) 遅 | 2027-03-30 | 68.95 | −3.09% | −2.20 | 68.95 | 68.95 | 強い売り |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) 遅 | 2027-04-29 | 63.65 | −3.05% | −2.00 | 63.65 | 63.65 | 強い売り |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) 遅 | 2027-05-27 | 63.25 | −3.07% | −2.00 | 63.25 | 63.25 | 強い売り |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) 遅 | 2027-06-29 | 63.50 | −3.13% | −2.05 | 63.50 | 63.50 | 強い売り |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) 遅 | 2027-07-29 | 64.45 | −3.01% | −2.00 | 64.45 | 64.45 | 強い売り |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) 遅 | 2027-08-27 | 69.40 | −2.87% | −2.05 | 69.40 | 69.40 | 強い売り |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) 遅 | 2027-09-29 | 83.75 | −2.39% | −2.05 | 83.75 | 83.75 | 強い売り |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) 遅 | 2027-10-28 | 88.25 | −2.32% | −2.10 | 88.25 | 88.25 | 強い売り |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) 遅 | 2027-11-29 | 88.75 | −2.26% | −2.05 | 88.75 | 88.75 | 強い売り |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) 遅 | 2027-12-30 | 88.60 | −2.32% | −2.10 | 88.60 | 88.60 | 強い売り |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) 遅 | 2028-01-28 | 87.70 | −2.28% | −2.05 | 87.70 | 87.70 | 強い売り |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) 遅 | 2028-02-28 | 82.25 | −2.55% | −2.15 | 82.25 | 82.25 | 強い売り |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) 遅 | 2028-03-30 | 66.45 | −3.42% | −2.35 | 66.45 | 66.45 | 強い売り |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) 遅 | 2028-04-27 | 61.50 | −3.76% | −2.40 | 61.50 | 61.50 | 強い売り |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) 遅 | 2028-05-30 | 61.05 | −3.71% | −2.35 | 61.05 | 61.05 | 強い売り |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) 遅 | 2028-06-29 | 61.15 | −3.78% | −2.40 | 61.15 | 61.15 | 強い売り |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) 遅 | 2028-07-28 | 62.25 | −3.64% | −2.35 | 62.25 | 62.25 | 強い売り |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) 遅 | 2028-08-30 | 68.90 | −3.30% | −2.35 | 68.90 | 68.90 | 強い売り |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) 遅 | 2028-09-28 | 88.10 | −2.54% | −2.30 | 88.10 | 88.10 | 強い売り |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) 遅 | 2028-10-30 | 94.15 | −2.38% | −2.30 | 94.15 | 94.15 | 強い売り |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) 遅 | 2028-11-29 | 94.70 | −2.37% | −2.30 | 94.70 | 94.70 | 強い売り |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) 遅 | 2028-12-28 | 94.45 | −2.33% | −2.25 | 94.45 | 94.45 | 強い売り |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) 遅 | 2029-01-30 | 93.40 | −2.35% | −2.25 | 93.40 | 93.40 | 強い売り |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) 遅 | 2029-02-27 | 87.30 | −2.57% | −2.30 | 87.30 | 87.30 | 強い売り |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) 遅 | 2029-03-28 | 70.05 | −3.25% | −2.35 | 70.05 | 70.05 | 強い売り |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) 遅 | 2029-04-27 | 64.65 | −3.51% | −2.35 | 64.65 | 64.65 | 強い売り |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) 遅 | 2029-05-30 | 64.30 | −3.53% | −2.35 | 64.30 | 64.30 | 強い売り |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) 遅 | 2029-06-28 | 64.60 | −3.58% | −2.40 | 64.60 | 64.60 | 強い売り |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) 遅 | 2029-07-30 | 65.45 | −3.47% | −2.35 | 65.45 | 65.45 | 強い売り |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) 遅 | 2029-08-30 | 69.75 | −3.26% | −2.35 | 69.75 | 69.75 | 強い売り |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) 遅 | 2029-09-27 | 81.70 | −2.74% | −2.30 | 81.70 | 81.70 | 強い売り |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) 遅 | 2029-10-30 | 85.45 | −2.62% | −2.30 | 85.45 | 85.45 | 強い売り |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) 遅 | 2029-11-29 | 85.70 | −2.61% | −2.30 | 85.70 | 85.70 | 強い売り |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) 遅 | 2029-12-28 | 85.30 | −2.63% | −2.30 | 85.30 | 85.30 | 強い売り |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) 遅 | 2030-01-30 | 84.95 | −2.64% | −2.30 | 84.95 | 84.95 | 強い売り |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) 遅 | 2030-02-27 | 84.20 | −2.66% | −2.30 | 84.20 | 84.20 | 売り |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) 遅 | 2030-03-28 | 82.65 | −2.65% | −2.25 | 82.65 | 82.65 | 売り |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) 遅 | 2030-04-29 | 82.00 | −2.67% | −2.25 | 82.00 | 82.00 | 中立 |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) 遅 | 2030-05-30 | 81.95 | −2.67% | −2.25 | 81.95 | 81.95 | 中立 |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) 遅 | 2030-06-27 | 82.10 | −2.73% | −2.30 | 82.10 | 82.10 | 中立 |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) 遅 | 2030-07-30 | 82.25 | −2.72% | −2.30 | 82.25 | 82.25 | 中立 |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) 遅 | 2030-08-29 | 82.35 | −2.72% | −2.30 | 82.35 | 82.35 | 売り |