シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
KSMUSDT.PKSM / TetherUS PERPETUAL CONTRACT | Binance | 34.745 USDT | +1.65% | 14.46 M | −39.02% | 34.845 USDT | 33.842 USDT | 153.02 K | 買い |
KSMUSDT.PKusama perpetual contract | WhiteBIT | 34.747 USDT | +1.65% | 13.15 M | −32.63% | 34.841 USDT | 33.847 USDT | 127.11 K | 買い |
KSMUSDT.PKSMUSDT Perpetual Swap Contract | OKX | 34.76 USDT | +1.67% | 5.15 M | −43.92% | 34.84 USDT | 33.84 USDT | 1.87 M | 買い |
KSMUSDT.PKSMUSDT Perpetual Contract | Bybit | 34.73 USDT | +1.61% | 5.02 M | −35.78% | 34.83 USDT | 33.85 USDT | 40.82 K | 買い |
KSMUSDT.PKSMUSDT Perpetual Contract | Zoomex | 34.73 USDT | +1.58% | 1.99 M | −40.45% | 34.83 USDT | 33.85 USDT | 17.08 K | 買い |
KSMUSDT.PKusama / USD PERPETUAL SWAP CONTRACT | KCEX | 34.744 USDT | +1.67% | 1.56 M | −41.88% | 34.844 USDT | 33.843 USDT | 16.23 K | 買い |
KSMUSDT.PKSM Linear Perpetual Futures Contract | Phemex | 34.74 USDT | +1.61% | 750.04 K | −43.77% | 34.85 USDT | 33.86 USDT | 7.81 K | 買い |
KSMUSDT.PKSMUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 34.80 USDT | +1.84% | 559.16 K | −50.78% | 34.85 USDT | 33.86 USDT | 5.16 K | 買い |
KSMUSDT.PKUSAMA/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 34.683 USDT | +1.69% | 286.1 K | +7.37% | 34.770 USDT | 33.777 USDT | 91.01 K | 買い |
KSMUSDT.PKUSAMA/TETHER USD PERPETUAL CONTRACT | BitMart | 34.73 USDT | +1.58% | 0 | — | 34.85 USDT | 33.84 USDT | 787.78 K | 買い |
KSMUSDT.PKSM/USDT Perpetual Contract | BingX | 34.733 USDT | +1.61% | — | — | 34.838 USDT | 33.853 USDT | 1.07 M | 買い |
KSMUSDT.PKSM / Tether PERPETUAL FUTURES | MEXC | 34.73 USDT | +1.58% | — | — | 34.84 USDT | 33.86 USDT | 733.85 K | 買い |
KSMUSDT.PKSM Perpetual LinearSwap Contract | HTX | 34.740 USDT | +1.41% | — | — | 34.897 USDT | 33.723 USDT | 50.21 K | 買い |
KSMUSDT.PKUSAMA / TETHERUS PERPETUAL CONTRACT | Gate.io | 34.73 USDT | +1.85% | — | — | 34.73 USDT | 33.90 USDT | 3.79 K | 買い |
KSMUSDT.PKUSAMA / TETHER PERPETUAL FUTURES | WOO X | 34.74 USDT | +1.61% | — | — | 34.84 USDT | 33.85 USDT | 177.96 K | 買い |