債券: 0IJ2
以下はEVERSOURCE ENERGY COM USD5の社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
|---|---|---|---|---|---|---|---|---|---|
 ES4933488Eversource Energy 3.45% 15-JAN-2050 | 6.57% | 15.4 M | 70.42% | 3.45% | 2050-01-15 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
 US67021CAQ0NSTAR ELEC. 21/51 | 6.51% | 0 | 66.82% | 3.10% | 2051-06-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| EES5029897Public Service Company of New Hampshire 2.4% 01-SEP-2050 | 6.33% | 16 K | 61.35% | 2.40% | 2050-09-01 | 150 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| EES4851480Public Service Company of New Hampshire 3.6% 01-JUL-2049 | 5.98% | 15 K | 76.31% | 3.60% | 2049-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
 ES4246568Connecticut Light and Power Company 4.15% 01-JUN-2045 | 5.93% | 200 K | 83.49% | 4.15% | 2045-06-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4611894Connecticut Light and Power Company 4.0% 01-APR-2048 | 5.87% | 800 K | 81.56% | 4.00% | 2048-04-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5414137NSTAR Electric Company 4.55% 01-JUN-2052 | 5.82% | 1.3 M | 86.58% | 4.55% | 2052-06-01 | 450 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4117266Connecticut Light and Power Company 4.3% 15-APR-2044 | 5.81% | 60 K | 86.21% | 4.30% | 2044-04-15 | 475 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4104232NSTAR Electric Company 4.4% 01-MAR-2044 | 5.76% | 358 K | 87.59% | 4.40% | 2044-03-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3666380Connecticut Light and Power Company 5.625% 01-APR-2035 | 5.66% | 9.92 M | 99.79% | 5.63% | 2035-04-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5475107NSTAR Electric Company 4.95% 15-SEP-2052 | 5.66% | 5.19 M | 92.37% | 4.95% | 2052-09-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5367086Eversource Energy 3.375% 01-MAR-2032 | 5.64% | 1.17 M | 88.30% | 3.38% | 2032-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES3706492Western Massachusetts Electric Company 5.9% 15-SEP-2034 | 5.61% | 5.63 M | 101.92% | 5.90% | 2034-09-15 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Western Massachusetts Electric Co. |
| ES5145769Eversource Energy 2.55% 15-MAR-2031 | 5.60% | 40 K | 85.77% | 2.55% | 2031-03-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES5522639Public Service Company of New Hampshire 5.15% 15-JAN-2053 | 5.58% | 3 K | 95.33% | 5.15% | 2053-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES3682021NSTAR Electric Company 5.5% 15-MAR-2040 | 5.54% | 186 K | 99.64% | 5.50% | 2040-03-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5029274Eversource Energy 1.65% 15-AUG-2030 | 5.49% | 135 K | 83.26% | 1.65% | 2030-08-15 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5735020Eversource Energy 5.5% 01-JAN-2034 | 5.46% | 962 K | 100.26% | 5.50% | 2034-01-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5522112Connecticut Light and Power Company 5.25% 15-JAN-2053 | 5.45% | 106 K | 97.79% | 5.25% | 2053-01-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5584851Eversource Energy 5.125% 15-MAY-2033 | 5.45% | 871 K | 98.14% | 5.13% | 2033-05-15 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5793767Eversource Energy 5.95% 15-JUL-2034 | 5.43% | 977 K | 103.32% | 5.95% | 2034-07-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| EES3667248Public Service Company of New Hampshire 5.6% 05-OCT-2035 | 5.38% | 4 M | 101.54% | 5.60% | 2035-10-05 | 50 M USD | 1,000.00 USD | 1,000.00 USD | Public Service Company of New Hampshire |
| EES5196024Public Service Company of New Hampshire 2.2% 15-JUN-2031 | 5.36% | 10.03 M | 84.66% | 2.20% | 2031-06-15 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES5207380Connecticut Light and Power Company 2.05% 01-JUL-2031 | 5.30% | 600 K | 84.07% | 2.05% | 2031-07-01 | 425 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4201977Eversource Energy 3.15% 15-JAN-2025 | 5.29% | 116 K | 99.67% | 3.15% | 2025-01-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES3671625Connecticut Light and Power Company 6.375% 01-SEP-2037 | 5.23% | 1 M | 108.80% | 6.38% | 2037-09-01 | 100 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5793766Eversource Energy 5.85% 15-APR-2031 | 5.19% | 236 K | 103.16% | 5.85% | 2031-04-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5237991NSTAR Electric Company 1.95% 15-AUG-2031 | 5.19% | 36 K | 83.83% | 1.95% | 2031-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5815286NSTAR Electric Company 5.4% 01-JUN-2034 | 5.18% | 500 K | 101.38% | 5.40% | 2034-06-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES3670261Connecticut Light and Power Company 5.75% 01-MAR-2037 | 5.14% | 60 K | 104.63% | 5.75% | 2037-03-01 | 150 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES5867226Connecticut Light and Power Company 4.95% 15-AUG-2034 | 5.10% | 389 K | 99.00% | 4.95% | 2034-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5608859Connecticut Light and Power Company 4.9% 01-JUL-2033 | 5.07% | 12 K | 98.99% | 4.90% | 2033-07-01 | 300 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| EES5654113Public Service Company of New Hampshire 5.35% 01-OCT-2033 | 5.05% | 98 K | 101.81% | 5.35% | 2033-10-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Public Service Company of New Hampshire |
| ES3668303Connecticut Light and Power Company 6.35% 01-JUN-2036 | 5.04% | 2 K | 109.53% | 6.35% | 2036-06-01 | 250 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES4834526NSTAR Electric Company 3.25% 15-MAY-2029 | 5.01% | 15 K | 93.55% | 3.25% | 2029-05-15 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4778241Eversource Energy 4.25% 01-APR-2029 | 5.01% | 117 K | 97.28% | 4.25% | 2029-04-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4583818Eversource Energy 3.3% 15-JAN-2028 | 5.00% | 11 K | 95.36% | 3.30% | 2028-01-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| US30040WAQ1EVERSOURCE 22/27 V | 5.00% | 0 | 95.71% | 2.90% | 2027-03-01 | 650 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5029273Eversource Energy 0.8% 15-AUG-2025 | 4.97% | 194 K | 97.06% | 0.80% | 2025-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5237910Eversource Energy 1.4% 15-AUG-2026 | 4.95% | 110 K | 94.32% | 1.40% | 2026-08-15 | 300 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5700764Eversource Energy 5.95% 01-FEB-2029 | 4.93% | 300 K | 103.54% | 5.95% | 2029-02-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES3706428Connecticut Light and Power Company 5.75% 15-SEP-2034 | 4.90% | 2.48 M | 105.71% | 5.75% | 2034-09-15 | 130 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |
| ES4969825NSTAR Electric Company 3.95% 01-APR-2030 | 4.89% | 505 K | 96.00% | 3.95% | 2030-04-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES4342508Eversource Energy 3.35% 15-MAR-2026 | 4.89% | 155 K | 98.11% | 3.35% | 2026-03-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5549902Eversource Energy 5.45% 01-MAR-2028 | 4.86% | 172 K | 101.68% | 5.45% | 2028-03-01 | 1.3 B USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5434415Eversource Energy 4.6% 01-JUL-2027 | 4.83% | 1.65 M | 99.47% | 4.60% | 2027-07-01 | 600 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES5735019Eversource Energy 5.0% 01-JAN-2027 | 4.80% | 2.32 M | 100.39% | 5.00% | 2027-01-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4366406NSTAR Electric Company 2.7% 01-JUN-2026 | 4.80% | 150 K | 96.98% | 2.70% | 2026-06-01 | 250 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| EES3669735Boston Edison Co. 5.75% 15-MAR-2036 | 4.79% | 48 K | 107.14% | 5.75% | 2036-03-15 | 200 M USD | 1,000.00 USD | 1,000.00 USD | Boston Edison Co. |
| ES4495993NSTAR Electric Company 3.2% 15-MAY-2027 | 4.76% | 36 K | 96.53% | 3.20% | 2027-05-15 | 700 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5735016Connecticut Light and Power Company 4.65% 01-JAN-2029 | 4.73% | 44 K | 99.73% | 4.65% | 2029-01-01 | 350 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5584903Eversource Energy 4.75% 15-MAY-2026 | 4.73% | 422 K | 100.03% | 4.75% | 2026-05-15 | 450 M USD | 1,000.00 USD | 2,000.00 USD | Eversource Energy |
| ES4463014Connecticut Light and Power Company 3.2% 15-MAR-2027 | 4.67% | 41 K | 96.92% | 3.20% | 2027-03-15 | 500 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES5654036NSTAR Electric Company 5.6% 01-OCT-2028 | 4.63% | 60 K | 103.19% | 5.60% | 2028-10-01 | 150 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| ES5080272Connecticut Light and Power Company 0.75% 01-DEC-2025 | 4.60% | 85 K | 96.23% | 0.75% | 2025-12-01 | 400 M USD | 1,000.00 USD | 2,000.00 USD | The Connecticut Light & Power Co. |
| ES4311196NSTAR Electric Company 3.25% 15-NOV-2025 | 4.20% | 294 K | 99.10% | 3.25% | 2025-11-15 | 250 M USD | 1,000.00 USD | 2,000.00 USD | NSTAR Electric Co. |
| EES3671454Western Massachusetts Electric Company 6.7% 15-AUG-2037 | — | — | — | 6.70% | 2037-08-15 | 40 M USD | 1,000.00 USD | 1,000.00 USD | Western Massachusetts Electric Co. |
| ES3672362Connecticut Light and Power Company 5.75% 01-MAR-2037 | — | — | — | 5.75% | 2037-03-01 | 15.04 M USD | 1,000.00 USD | 1,000.00 USD | The Connecticut Light & Power Co. |