始めましょう
EXELON CORP COM STK NPVEXELON CORP COM STK NPVEXELON CORP COM STK NPV

EXELON CORP COM STK NPV

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: 0IJN

以下はEXELON CORP COM STK NPVの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
EEXC4051590PECO Energy Company 4.8% 15-OCT-2043
5.69%75 K89.09%4.80%2043-10-15250 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5543123Exelon Corporation 5.6% 15-MAR-2053
5.65%2.432 M99.23%5.60%2053-03-151.05 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307365Exelon Corporation 5.1% 15-JUN-2045
5.61%140 K93.33%5.10%2045-06-15740.701 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4350766Exelon Corporation 4.45% 15-APR-2046
5.57%32 K84.94%4.45%2046-04-15694.238 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4972600Exelon Corporation 4.7% 15-APR-2050
5.55%53 K87.30%4.70%2050-04-15694.363 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3868410Delmarva Power & Light Company 4.0% 01-JUN-2042
5.52%45 K82.03%4.00%2042-06-01250 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC5584902Baltimore Gas and Electric Company 5.4% 01-JUN-2053
5.47%500 K98.84%5.40%2053-06-01700 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC3670497Exelon Corporation 7.6% 01-APR-2032
5.46%375 K113.16%7.60%2032-04-01257.903 M USD1,000.00 USD1,000.00 USDExelon Corp.
EXC5508236Exelon Corporation 4.1% 15-MAR-2052
5.44%408 K78.93%4.10%2052-03-15673.699 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4533462Baltimore Gas and Electric Company 3.75% 15-AUG-2047
5.43%388 K76.40%3.75%2047-08-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5807410Commonwealth Edison Company 5.65% 01-JUN-2054
5.43%20 K103.68%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4087149Commonwealth Edison Company 4.7% 15-JAN-2044
5.43%434 K90.84%4.70%2044-01-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3703610Baltimore Gas and Electric Company 5.2% 15-JUN-2033
5.42%12 K98.45%5.20%2033-06-15200 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC5824693Baltimore Gas and Electric Company 5.65% 01-JUN-2054
5.42%470 K103.83%5.65%2054-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
CC0NFCOMMONW. EDISON 18/48
5.42%079.77%4.00%2048-03-01800 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5885343PECO Energy Company 5.25% 15-SEP-2054
5.41%75 K97.31%5.25%2054-09-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4699400Baltimore Gas and Electric Company 4.25% 15-SEP-2048
5.40%5.76 M83.30%4.25%2048-09-15300 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4394477Baltimore Gas and Electric Company 3.5% 15-AUG-2046
5.38%140 K74.15%3.50%2046-08-15500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4071307Potomac Electric Power Company 4.95% 15-NOV-2043
5.36%200 K94.85%4.95%2043-11-15150 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4908181Commonwealth Edison Company 3.2% 15-NOV-2049
5.36%10 K67.67%3.20%2049-11-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5415902PECO Energy Company 4.6% 15-MAY-2052
5.36%18 K87.99%4.60%2052-05-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC4307362Exelon Corporation 4.95% 15-JUN-2035
5.36%30 K96.65%4.95%2035-06-15332.805 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3908090Commonwealth Edison Company 3.8% 01-OCT-2042
5.36%700 K81.19%3.80%2042-10-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4600488PECO Energy Company 3.9% 01-MAR-2048
5.35%150 K79.15%3.90%2048-03-01650 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4310852Commonwealth Edison Company 4.35% 15-NOV-2045
5.35%6 K86.59%4.35%2045-11-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC.JLExelon Corporation 5.625% 15-JUN-2035
5.34%438 K102.32%5.63%2035-06-15500 M USD1,000.00 USD1,000.00 USDExelon Corp.
EEXC4040148Commonwealth Edison Company 4.6% 15-AUG-2043
5.34%75 K90.73%4.60%2043-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JSPECO Energy Company 5.7% 15-MAR-2037
5.34%42 K103.33%5.70%2037-03-15175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4532281Commonwealth Edison Company 3.75% 15-AUG-2047
5.34%48 K77.49%3.75%2047-08-15650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3674583Potomac Electric Power Company 7.9% 15-DEC-2038
5.33%28 K126.33%7.90%2038-12-15250 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4215717Commonwealth Edison Company 3.7% 01-MAR-2045
5.33%50 K78.54%3.70%2045-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5522116Commonwealth Edison Company 5.3% 01-FEB-2053
5.33%200 K99.56%5.30%2053-02-01575 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4162417PECO Energy Company 4.15% 01-OCT-2044
5.32%97 K84.74%4.15%2044-10-01300 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC3671423Baltimore Gas and Electric Company 6.35% 01-OCT-2036
5.31%4.523 M109.36%6.35%2036-10-01399.827 M USD1,000.00 USD1,000.00 USDBaltimore Gas & Electric Co.
EEXC3980949Potomac Electric Power Company 4.15% 15-MAR-2043
5.31%2.19 M85.64%4.15%2043-03-15650 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC4540701PECO Energy Company 3.7% 15-SEP-2047
5.30%1.13 M77.28%3.70%2047-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5761629Potomac Electric Power Company 5.5% 15-MAR-2054
5.29%240 K103.39%5.50%2054-03-15300 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC.JNCommonwealth Edison Company 5.9% 15-MAR-2036
5.29%170 K105.28%5.90%2036-03-15625 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5423377Baltimore Gas and Electric Company 4.55% 01-JUN-2052
5.29%210 K88.19%4.55%2052-06-01500 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC3672086Potomac Electric Power Company 6.5% 15-NOV-2037
5.28%5.12 M111.78%6.50%2037-11-15500 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5376107Commonwealth Edison Company 3.85% 15-MAR-2052
5.28%2 M77.35%3.85%2052-03-15450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4241291Delmarva Power & Light Company 4.15% 15-MAY-2045
5.28%120 K85.02%4.15%2045-05-15375 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EEXC4797195Commonwealth Edison Company 4.0% 01-MAR-2049
5.27%4 K81.14%4.00%2049-03-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4882345Baltimore Gas and Electric Company 3.2% 15-SEP-2049
5.27%208 K68.95%3.20%2049-09-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5759253Exelon Corporation 5.45% 15-MAR-2034
5.25%30 K101.52%5.45%2034-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3703417Pepco Holdings LLC 7.45% 15-AUG-2032
5.23%140 K114.35%7.45%2032-08-15184.865 M USD1,000.00 USD1,000.00 USDPepco Holdings LLC
EEXC4375216Commonwealth Edison Company 3.65% 15-JUN-2046
5.22%400 K78.29%3.65%2046-06-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4997163Baltimore Gas and Electric Company 2.9% 15-JUN-2050
5.22%10 K64.40%2.90%2050-06-15400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC5543122Exelon Corporation 5.3% 15-MAR-2033
5.21%1.751 M100.60%5.30%2033-03-15850 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3705432Atlantic City Electric Company 5.8% 15-MAY-2034
5.21%30 K104.51%5.80%2034-05-15120 M USD1,000.00 USD1,000.00 USDAtlantic City Electric Co.
EEXC4880173PECO Energy Company 3.0% 15-SEP-2049
5.20%25 K66.81%3.00%2049-09-15325 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5463622PECO Energy Company 4.375% 15-AUG-2052
5.20%200 K86.75%4.38%2052-08-15425 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC4953842Commonwealth Edison Company 3.0% 01-MAR-2050
5.19%30 K66.50%3.00%2050-03-01650 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.ITCommonwealth Edison Company 5.875% 01-FEB-2033
5.19%800 K104.63%5.88%2033-02-01253.6 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC5824692Baltimore Gas and Electric Company 5.3% 01-JUN-2034
5.17%112 K100.98%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC5142432Commonwealth Edison Company 3.125% 15-MAR-2051
5.16%15 K68.04%3.13%2051-03-15700 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC3705298Potomac Electric Power Company 5.75% 15-APR-2034
5.16%23 K104.46%5.75%2034-04-15100 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC.JVCommonwealth Edison Company 6.45% 15-JAN-2038
5.12%20 K113.10%6.45%2038-01-15450 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC3666615Potomac Electric Power Company 5.4% 01-JUN-2035
5.12%31 K102.33%5.40%2035-06-01175 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC5234879Commonwealth Edison Company 2.75% 01-SEP-2051
5.11%554 K62.43%2.75%2051-09-01450 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
UUS202795JN1COMMONW. EDISON 18/28
5.11%095.17%3.70%2028-08-15550 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC5254544PECO Energy Company 2.85% 15-SEP-2051
5.10%1.95 M64.15%2.85%2051-09-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5807409Commonwealth Edison Company 5.3% 01-JUN-2034
5.09%94 K101.58%5.30%2034-06-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC.JFPECO Energy Company 5.9% 01-MAY-2034
5.08%2 K106.26%5.90%2034-05-0175 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC.JQPECO Energy Company 5.95% 01-OCT-2036
5.08%650 K107.97%5.95%2036-10-01300 M USD1,000.00 USD1,000.00 USDPECO Energy Co.
EEXC4996639PECO Energy Company 2.8% 15-JUN-2050
5.07%50 K64.79%2.80%2050-06-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5141390PECO Energy Company 3.05% 15-MAR-2051
5.05%1.193 M68.37%3.05%2051-03-15375 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5508235Exelon Corporation 3.35% 15-MAR-2032
5.05%730 K89.48%3.35%2032-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5604453PECO Energy Company 4.9% 15-JUN-2033
4.99%16 K99.36%4.90%2033-06-15575 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EEXC5143327Atlantic City Electric Company 2.3% 15-MAR-2031
4.97%190 K85.37%2.30%2031-03-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC5522115Commonwealth Edison Company 4.9% 01-FEB-2033
4.96%34 K99.58%4.90%2033-02-01400 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC4972599Exelon Corporation 4.05% 15-APR-2030
4.95%568 K95.70%4.05%2030-04-151.25 B USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5761628Potomac Electric Power Company 5.2% 15-MAR-2034
4.93%104 K102.06%5.20%2034-03-15375 M USD1,000.00 USD2,000.00 USDPotomac Electric Power Co.
EEXC5376106Commonwealth Edison Company 3.15% 15-MAR-2032
4.88%20 K89.22%3.15%2032-03-15300 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5759252Exelon Corporation 5.15% 15-MAR-2029
4.88%1.132 M101.08%5.15%2029-03-15650 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5198770Baltimore Gas and Electric Company 2.25% 15-JUN-2031
4.86%38 K85.18%2.25%2031-06-15600 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EEXC4953841Commonwealth Edison Company 2.2% 01-MAR-2030
4.84%213 K87.61%2.20%2030-03-01350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EXC5543121Exelon Corporation 5.15% 15-MAR-2028
4.82%108 K101.03%5.15%2028-03-151 B USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5508234Exelon Corporation 2.75% 15-MAR-2027
4.78%790 K95.50%2.75%2027-03-15645.67 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4375217Commonwealth Edison Company 2.55% 15-JUN-2026
4.68%30 K96.74%2.55%2026-06-15500 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4731437Atlantic City Electric Company 4.0% 15-OCT-2028
4.66%226 K97.63%4.00%2028-10-15350 M USD1,000.00 USD2,000.00 USDAtlantic City Electric Co.
EEXC4394476Baltimore Gas and Electric Company 2.4% 15-AUG-2026
4.66%3 K96.20%2.40%2026-08-15350 M USD1,000.00 USD2,000.00 USDBaltimore Gas & Electric Co.
EXC4350763Exelon Corporation 3.4% 15-APR-2026
4.64%42 K98.30%3.40%2026-04-15750 M USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307356Exelon Corporation 3.95% 15-JUN-2025
4.60%10 K99.36%3.95%2025-06-15806.482 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC4532280Commonwealth Edison Company 2.95% 15-AUG-2027
4.55%390 K95.86%2.95%2027-08-15350 M USD1,000.00 USD2,000.00 USDCommonwealth Edison Co.
EEXC4295292PECO Energy Company 3.15% 15-OCT-2025
4.54%20 K98.64%3.15%2025-10-15350 M USD1,000.00 USD2,000.00 USDPECO Energy Co.
EXC5372966Exelon Corporation 4.1% 15-MAR-2052
4.54%5 M92.62%4.10%2052-03-157 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC5372962Exelon Corporation 2.75% 15-MAR-2027
4.41%096.31%2.75%2027-03-154.33 M USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC3672582Delmarva Power & Light Company 7.72% 01-FEB-2027
4.32%6 K107.20%7.72%2027-02-0110 M USD1,000.00 USD1,000.00 USDDelmarva Power & Light Co.
EXC4307361Exelon Corporation 4.95% 15-JUN-2035
———4.95%2035-06-15680 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307364Exelon Corporation 5.1% 15-JUN-2045
———5.10%2045-06-15300 K USD1,000.00 USD2,000.00 USDExelon Corp.
EXC4307355Exelon Corporation 3.95% 15-JUN-2025
———3.95%2025-06-15600 K USD1,000.00 USD2,000.00 USDExelon Corp.
EEXC5834334Potomac Electric Power Company 5.75% 15-APR-2034
———5.75%2034-04-1510 M USD1,000.00 USD1,000.00 USDPotomac Electric Power Co.
EEXC3814475Commonwealth Edison Company 5.9% 15-MAR-2036
———5.90%2036-03-1574.75 M USD1,000.00 USD1,000.00 USDCommonwealth Edison Co.
EEXC.JWPECO Energy Company 5.7% 15-MAR-2037
———5.70%2037-03-1518 M USD1,000.00 USD1,000.00 USDPECO Energy Co.