シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
LSKUSDT.PLisk / TetherUS PERPETUAL CONTRACT | Binance | 1.0672 USDT | −2.15% | 48.17 M | −61.74% | 1.1202 USDT | 1.0626 USDT | 18.91 M | 買い |
LSKUSDT.PLSKUSDT Perpetual Swap Contract | OKX | 1.0681 USDT | −2.11% | 19.65 M | −56.40% | 1.1218 USDT | 1.0635 USDT | 8.91 M | 買い |
LSKUSDT.PLSKUSDT Perpetual Contract | Bybit | 1.0676 USDT | −2.06% | 9.76 M | −70.74% | 1.1207 USDT | 1.0629 USDT | 4.1 M | 買い |
LSKUSDT.PLSKUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.0670 USDT | −2.11% | 8.13 M | −83.19% | 1.1204 USDT | 1.0637 USDT | 2.88 M | 買い |
LSKUSDT.PLSKUSDT Perpetual Contract | Zoomex | 1.0680 USDT | −2.04% | 4.04 M | −70.86% | 1.1207 USDT | 1.0629 USDT | 1.6 M | 買い |
LSKUSDT.PLSK Linear Perpetual Futures Contract | Phemex | 1.067 USDT | −2.20% | 3.01 M | −15.90% | 1.120 USDT | 1.063 USDT | 1.15 M | 買い |
LSKUSDT.PLSK USDT PERPETUAL | Pionex | 1.0672 USDT | −2.22% | 329.37 K | −66.18% | 1.1203 USDT | 1.0631 USDT | 151.74 K | 買い |
LSKUSDT.PLISK/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.0664 USDT | −2.22% | 76.13 K | −80.28% | 1.1203 USDT | 1.0626 USDT | 31.99 K | 買い |
LSKUSDT.PLSK/TETHER USD PERPETUAL CONTRACT | BitMart | 1.066 USDT | −2.29% | 0 | — | 1.121 USDT | 1.062 USDT | 8.33 M | 買い |
LSKUSDT.PLSK / Tether PERPETUAL FUTURES | MEXC | 1.0674 USDT | −2.15% | — | — | 1.1198 USDT | 1.0632 USDT | 338.14 K | 買い |
LSKUSDT.PLSK / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.0674 USDT | −2.20% | — | — | 1.1200 USDT | 1.0632 USDT | 157.79 K | 買い |
LSKUSDT.PLSK/USDT Perpetual Contract | BingX | 1.069 USDT | −2.11% | — | — | 1.122 USDT | 1.062 USDT | 1.11 B | 買い |