始めましょう
GOLDMAN SACHS GROUPGOLDMAN SACHS GROUPGOLDMAN SACHS GROUP

GOLDMAN SACHS GROUP

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: 1GS

以下はGOLDMAN SACHS GROUPの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
FI4000513932GolSacIn 27
110.98%025.05%0.00%2027-08-0220 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
FFR1459AB4367GSFCI 34
95.55%09.56%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2080888238GSFCI 34
69.96%011.49%0.00%2034-07-0730 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS1841769711GoldmanSFCI 100 01/08/2028
55.43%032.80%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1610670322GolSachsGr 100 19/10/2027
51.77%039.90%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
51.68%039.94%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1761617288GolSachsIntl 25/04/2028 Renault
51.39%036.21%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS1610672708GolSachsGr 100 13/03/2048
50.12%07.88%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
XS1787075230GolSachsIntl 100 16/10/2026
46.70%052.97%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS1610659358GolSacGr 22.8% 26
44.67%076.73%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1787097804GoldmanSFCI 100 13/03/2048
43.51%08.97%0.00%2048-03-131.18 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1970477805GolSachsGr 10,9% 20/01/2025
40.42%095.45%10.90%2025-01-201.81 B NGN1,000,000.00 NGN1,000,000.00 NGNThe Goldman Sachs Group, Inc.
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
31.77%047.32%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS0225535771GolSachsGr 100 30/03/2034
28.77%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
XS2359653727GolSacIn 27
20.85%092.87%16.29%2027-03-177.34 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
GGS5182715GS Finance Corp. FRN 14-MAY-2036
20.11%100 K71.75%12.00%2036-05-143.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5331714GS Finance Corp. 0.0% 07-JAN-2025
19.46%20 K69.25%0.00%2025-01-072.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
18.50%90 K85.33%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2398659925GolSacGr 9.95% 30
17.96%078.43%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
GGS5182722GS Finance Corp. 3.662157% 19-MAY-2031
16.82%30 K59.90%4.08%2031-05-193.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
16.72%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
GGS4853792GS Finance Corp. 10.0% 28-JUN-2034
15.64%100 K78.30%10.00%2034-06-283.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
15.24%055.80%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5797663GS Finance Corp. 7.15% 30-APR-2029
13.59%200 K81.65%7.15%2029-04-303 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
13.16%059.41%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
12.12%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5745295Goldman Sachs Group, Inc. 10.0% 22-JAN-2034
11.75%200 K92.25%10.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS2114069094GoldmanSFCI 100 16/03/2030
11.58%061.88%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5116409GS Finance Corp. 0.0% 29-JAN-2025
11.53%10 K94.14%0.00%2025-01-293.21 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS255285432GOLDM.S.GRP 23/25 MTN
11.32%098.97%5.59%2025-01-271.5 M GBP1,000.00 GBP1,000.00 GBPThe Goldman Sachs Group, Inc.
XS1786121233GolSachsIntl 05/05/2028 Euro Stoxx Select Dividend 30 Index (Price EUR)
11.32%071.89%0.00%2028-05-0530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS0940779159GolSachsGr 0,5% 06/06/2028
11.16%072.93%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5308444GS Finance Corp. 6.4% 25-NOV-2024
10.39%200 K98.99%6.40%2024-11-253.77 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
10.32%34 K92.50%9.00%2038-05-314.35 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5505847Goldman Sachs Group, Inc. 5.625% 29-NOV-2024
10.26%30 K99.89%5.63%2024-11-2912.08 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
9.99%079.83%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
9.94%1.5 M83.30%0.00%2026-03-311.74 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
CH37926867GOLDM.S.GRP 17/24 MTN H
9.80%099.67%0.50%2024-12-04300 M CHF5,000.00 CHF5,000.00 CHFThe Goldman Sachs Group, Inc.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
9.79%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2521890843GolSacGr 14.4% 28
9.57%0113.77%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS1800805035GolSachsIntl 29/09/2025 iSTOXX Global Diversity Impact Select 30 Price (EUR) Index
9.27%092.66%0.00%2025-09-294.91 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
GS5390152Goldman Sachs Group, Inc. FRN 05-APR-2025
9.27%400 K98.00%4.66%2025-04-0531.86 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2482474520GSFCI 28
8.95%076.09%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS5748067Goldman Sachs Group, Inc. 0.0% 09-FEB-2039
8.78%60 K44.29%0.00%2039-02-0914.73 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2398669056GolSacGr 10.3% 29
8.65%0105.45%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XS2470192274GolSacGr 8.25% 30
8.46%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.45%135 K98.00%8.00%2031-10-103.17 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1432304811GolSachsGr 100 16/06/2036
8.40%044.38%0.00%2036-06-16100 M AUD10,000.00 AUD10,000.00 AUDThe Goldman Sachs Group, Inc.
XXS2114128874GoldmanSFCI 6,4% 29/10/2027
8.35%095.40%6.40%2027-10-29170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5153502GS Finance Corp. 0.0% 24-MAR-2031
8.28%1 M59.00%0.00%2031-03-241.98 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0899544950GolSachsIntl 100 15/10/2025
8.26%093.09%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
8.12%200 K87.20%0.00%2026-04-301.06 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2481754435GSFCI 9% 27
8.09%0102.14%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS2080899516GoldmanSFCI 6,27% 25/09/2027
8.08%095.81%6.27%2027-09-25170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
8.05%12 K77.43%0.00%2026-12-311.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4127236Goldman Sachs Group, Inc. 0.0% 21-MAY-2029
8.02%4 K73.25%0.00%2029-05-217.14 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7.92%50 K89.15%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2114105310GSFCI 26
7.92%091.45%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS5352997Goldman Sachs Group, Inc. 5.0% 02-FEB-2032
7.90%45 K85.25%5.00%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4047323Goldman Sachs Group, Inc. 0.0% 05-SEP-2028
7.88%4 K76.75%0.00%2028-09-054.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026
7.65%10 K85.46%0.00%2026-01-292.51 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1610673698GolSachsGr FRN 19/06/2028
7.63%096.88%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5268640GS Finance Corp. 1.0% 30-SEP-2031
7.55%12 K70.25%1.00%2031-09-30500 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2470192431GolSacGr 8.7% 30
7.50%0104.71%8.70%2030-06-013.15 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.49%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1610672377GOLDMAN SACHS-FIX FLOAT CAP&FLOOR 12AP26
7.47%096.26%4.50%2026-04-123.23 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.43%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS256755785GOLDM.S.GRP 23/25 MTN
7.43%098.57%4.10%2025-05-021.5 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5245801GS Finance Corp. 0.0% 31-AUG-2036
7.35%50 K51.50%0.00%2036-08-31984 K USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2396767233GoldSaCo 26
7.32%086.76%0.00%2026-12-2215 M EUR1.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GS5190287Goldman Sachs Group, Inc. 1.0% 28-FEB-2025
7.17%15 K98.31%1.00%2025-02-283.79 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%15 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
7.05%78 K99.60%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2470193595GolSacGr 52
7.05%032.08%0.00%2052-06-1493.53 M EUR1,000.00 EUR1,000.00 EURThe Goldman Sachs Group, Inc.
GS4369645Goldman Sachs Group, Inc. FRN 03-JUN-2026
7.04%10 K99.88%6.98%2026-06-031.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS252188584GOLDM.S.GRP 23/25 MTN
7.02%098.69%4.50%2025-06-061.95 M USD1,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GGS5145639GS Finance Corp. 1.0% 10-MAR-2031
7.01%30 K72.00%1.00%2031-03-1011.61 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1610695741GolSachsGr 5,15% 22/05/2028
7.00%094.81%5.15%2028-05-22167 M RON100,000.00 RON100,000.00 RONThe Goldman Sachs Group, Inc.
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.97%0100.00%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
GGS5228298GS Finance Corp. 0.0% 30-JUL-2036
6.90%60 K53.00%0.00%2036-07-301.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5374950GS Finance Corp. FRN 09-MAR-2029
6.90%10 M97.50%6.18%2029-03-0917.52 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5493913Goldman Sachs Group, Inc. 7.0% 29-OCT-2032
6.88%40 K100.60%7.00%2032-10-2990 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5403447Goldman Sachs Group, Inc. FRN 29-APR-2025
6.85%1.15 M98.00%4.79%2025-04-298.97 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2011040503GSFCI FRN 37
6.85%087.30%4.95%2037-03-2315 M EUR100,000.00 EUR100,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XXS1796110150GoldmanSFCI FRN 08/05/2028 USD/PLN
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
XS1610672963GolSachsGr FRN 08/05/2028
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5173223GS Finance Corp. 1.0% 28-APR-2031
6.83%100 K73.71%1.00%2031-04-2816.34 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5440654GS Finance Corp. FRN 06-JUL-2029
6.82%1 M98.85%6.58%2029-07-063.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1267261805GolSachsIntl FRN 15/01/2026
6.80%098.10%5.02%2026-01-15100 M USD2,000.00 USD2,000.00 USDGoldman Sachs International
GGS5432736GS Finance Corp. FRN 22-JUN-2029
6.80%1 M98.90%6.57%2029-06-225 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.79%50 K101.06%7.00%2032-11-0415.62 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4548834Goldman Sachs Group, Inc. 5.94559% 06-OCT-2027
6.79%40 K97.32%5.95%2027-10-0620.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.