Crude Palm Oil FuturesCC

Crude Palm Oil Futures

4,275MYR / TNE
−19−0.44%
15:29 UTC にクローズ
MYR / TNE
トレードなし
スーパーチャートで確認

Crude Palm Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FCPOF2025Crude Palm Oil Futures (Jan 2025)
2025-01-154,898−0.04%−24,9144,878
中立
FCPOG2025Crude Palm Oil Futures (Feb 2025)
2025-02-144,700+0.04%24,7214,687
売り
FCPOH2025Crude Palm Oil Futures (Mar 2025)
2025-03-144,542−0.02%−14,5664,530
売り
FCPOJ2025Crude Palm Oil Futures (Apr 2025)
2025-04-154,389−0.20%−94,4194,383
売り
FCPOK2025Crude Palm Oil Futures (May 2025)
2025-05-154,275−0.44%−194,3114,270
売り
FCPOM2025Crude Palm Oil Futures (Jun 2025)
2025-06-134,203−0.54%−234,2374,200
売り
FCPON2025Crude Palm Oil Futures (Jul 2025)
2025-07-154,160−0.62%−264,1874,155
売り
FCPOQ2025Crude Palm Oil Futures (Aug 2025)
2025-08-154,140−0.72%−304,1694,139
強い売り
FCPOU2025Crude Palm Oil Futures (Sep 2025)
2025-09-154,136−0.77%−324,1684,128
売り
FCPOV2025Crude Palm Oil Futures (Oct 2025)
2025-10-154,131−0.84%−354,1364,126
強い売り
FCPOX2025Crude Palm Oil Futures (Nov 2025)
2025-11-144,129−0.96%−404,1294,129
売り
FCPOZ2025Crude Palm Oil Futures (Dec 2025)
2025-12-154,183−0.29%−124,1954,183
FCPOF2026Crude Palm Oil Futures (Jan 2026)
2026-01-154,173−0.24%−104,2054,160
売り
FCPOH2026Crude Palm Oil Futures (Mar 2026)
2026-03-134,215−0.24%−104,2154,215
買い
FCPOK2026Crude Palm Oil Futures (May 2026)
2026-05-154,189−0.24%−104,1894,189
買い
FCPON2026Crude Palm Oil Futures (Jul 2026)
2026-07-154,149−0.24%−104,1494,149
買い
FCPOU2026Crude Palm Oil Futures (Sep 2026)
2026-09-154,129−0.24%−104,1294,129
買い
FCPOX2026Crude Palm Oil Futures (Nov 2026)
2026-11-134,129−0.24%−104,1294,129
買い
FCPOF2027Crude Palm Oil Futures (Jan 2027)
2027-01-154,129−0.24%−104,1294,129
買い
FCPOH2027Crude Palm Oil Futures (Mar 2027)
2027-03-154,129−0.24%−104,1294,129
買い
FCPOK2027Crude Palm Oil Futures (May 2027)
2027-05-144,129−0.24%−104,1294,129
買い
FCPON2027Crude Palm Oil Futures (Jul 2027)
2027-07-154,129−0.24%−104,1294,129
買い
FCPOU2027Crude Palm Oil Futures (Sep 2027)
2027-09-154,129−0.24%−104,1294,129
買い
FCPOX2027Crude Palm Oil Futures (Nov 2027)
2027-11-154,129−0.24%−104,1294,129
買い