USD Crude Palm Oil FuturesUU

USD Crude Palm Oil Futures

981.25USD / TNE
+4.00+0.41%
USD / TNE
トレードなし
スーパーチャートで確認

USD Crude Palm Oil Futuresの限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
FUPOH2025USD Crude Palm Oil Futures (Mar 2025)
2025-03-141,088.50−0.21%−2.251,088.501,088.50
買い
FUPOJ2025USD Crude Palm Oil Futures (Apr 2025)
2025-04-151,070.250.00%0.001,070.251,070.25
買い
FUPOK2025USD Crude Palm Oil Futures (May 2025)
2025-05-151,049.00−0.21%−2.251,049.001,049.00
買い
FUPOM2025USD Crude Palm Oil Futures (Jun 2025)
2025-06-131,023.75−0.32%−3.251,023.751,023.75
買い
FUPON2025USD Crude Palm Oil Futures (Jul 2025)
2025-07-151,000.50−0.37%−3.751,000.501,000.50
買い
FUPOQ2025USD Crude Palm Oil Futures (Aug 2025)
2025-08-15984.75−0.40%−4.00984.75984.75
FUPOU2025USD Crude Palm Oil Futures (Sep 2025)
2025-09-15976.00−0.28%−2.75976.00976.00
買い
FUPOX2025USD Crude Palm Oil Futures (Nov 2025)
2025-11-14975.75+0.10%1.00975.75975.75
買い
FUPOF2026USD Crude Palm Oil Futures (Jan 2026)
2026-01-15980.50+0.26%2.50980.50980.50
買い
FUPOH2026USD Crude Palm Oil Futures (Mar 2026)
2026-03-13981.25+0.41%4.00981.25981.25
買い
FUPOK2026USD Crude Palm Oil Futures (May 2026)
2026-05-15975.50+0.44%4.25975.50975.50
買い
FUPON2026USD Crude Palm Oil Futures (Jul 2026)
2026-07-15971.50+0.41%4.00971.50971.50
買い
FUPOU2026USD Crude Palm Oil Futures (Sep 2026)
2026-09-15967.00+0.42%4.00967.00967.00
買い
FUPOX2026USD Crude Palm Oil Futures (Nov 2026)
2026-11-13967.00+0.42%4.00967.00967.00
買い
FUPOF2027USD Crude Palm Oil Futures (Jan 2027)
2027-01-15967.00+0.42%4.00967.00967.00
買い