Henry Hub Natural Gas Futures (Sep 2024)Henry Hub Natural Gas Futures (Sep 2024)Henry Hub Natural Gas Futures (Sep 2024)

Henry Hub Natural Gas Futures (Sep 2024)

1.930USD / MMBTU
+0.026+1.37%
2024年8月28日 18:27 GMT にクローズ
USD / MMBTU
トレードなし
スーパーチャートで確認

Henry Hub Natural Gas Futures (Sep 2024)の限月

シンボル
満期日
価格
変動 %
変動
高値
安値
テクニカル評価
NGH2025Henry Hub Natural Gas Futures (Mar 2025)
2025-02-264.364+1.96%0.0844.4054.348
買い
NGJ2025Henry Hub Natural Gas Futures (Apr 2025)
2025-03-274.258+1.26%0.0534.2924.232
強い買い
NGK2025Henry Hub Natural Gas Futures (May 2025)
2025-04-284.293+1.08%0.0464.3254.267
強い買い
NGM2025Henry Hub Natural Gas Futures (Jun 2025)
2025-05-284.401+0.94%0.0414.4304.376
強い買い
NGN2025Henry Hub Natural Gas Futures (Jul 2025)
2025-06-264.525+0.98%0.0444.5474.496
強い買い
NGQ2025Henry Hub Natural Gas Futures (Aug 2025)
2025-07-294.542+0.91%0.0414.5664.514
強い買い
NGU2025Henry Hub Natural Gas Futures (Sep 2025)
2025-08-274.505+1.03%0.0464.5234.476
強い買い
NGV2025Henry Hub Natural Gas Futures (Oct 2025)
2025-09-264.533+0.98%0.0444.5554.500
強い買い
NGX2025Henry Hub Natural Gas Futures (Nov 2025)
2025-10-294.667+0.67%0.0314.6864.647
強い買い
NGZ2025Henry Hub Natural Gas Futures (Dec 2025)
2025-11-255.020+0.60%0.0305.0374.994
強い買い
NGF2026Henry Hub Natural Gas Futures (Jan 2026)
2025-12-295.239+0.56%0.0295.2555.215
強い買い
NGG2026Henry Hub Natural Gas Futures (Feb 2026)
2026-01-284.839+0.37%0.0184.8454.827
強い買い
NGH2026Henry Hub Natural Gas Futures (Mar 2026)
2026-02-254.288+0.35%0.0154.2934.288
買い
NGJ2026Henry Hub Natural Gas Futures (Apr 2026)
2026-03-273.889+0.34%0.0133.8983.880
買い
NGK2026Henry Hub Natural Gas Futures (May 2026)
2026-04-283.906+0.44%0.0173.9063.902
強い買い
NGM2026Henry Hub Natural Gas Futures (Jun 2026)
2026-05-274.015+0.27%0.0114.0154.015
買い
NGN2026Henry Hub Natural Gas Futures (Jul 2026)
2026-06-264.122+1.00%0.0414.1334.071
強い買い
NGQ2026Henry Hub Natural Gas Futures (Aug 2026)
2026-07-294.155+0.87%0.0364.1704.112
強い買い
NGU2026Henry Hub Natural Gas Futures (Sep 2026)
2026-08-274.116+0.71%0.0294.1364.080
強い買い
NGV2026Henry Hub Natural Gas Futures (Oct 2026)
2026-09-284.174+0.31%0.0134.1744.172
買い
NGX2026Henry Hub Natural Gas Futures (Nov 2026)
2026-10-284.308+0.30%0.0134.3434.282
強い買い
NGZ2026Henry Hub Natural Gas Futures (Dec 2026)
2026-11-254.680+0.17%0.0084.6804.680
買い
NGF2027Henry Hub Natural Gas Futures (Jan 2027)
2026-12-294.943+0.26%0.0134.9654.923
強い買い
NGG2027Henry Hub Natural Gas Futures (Feb 2027)
2027-01-274.492−0.16%−0.0074.5234.490
買い
NGH2027Henry Hub Natural Gas Futures (Mar 2027)
2027-02-243.853−0.21%−0.0083.8613.853
買い
NGJ2027Henry Hub Natural Gas Futures (Apr 2027)
2027-03-293.385−0.24%−0.0083.3853.385
買い
NGK2027Henry Hub Natural Gas Futures (May 2027)
2027-04-283.397−0.26%−0.0093.3973.397
買い
NGM2027Henry Hub Natural Gas Futures (Jun 2027)
2027-05-263.526−0.11%−0.0043.5303.526
買い
NGN2027Henry Hub Natural Gas Futures (Jul 2027)
2027-06-283.650−0.08%−0.0033.6503.650
買い
NGQ2027Henry Hub Natural Gas Futures (Aug 2027)
2027-07-283.687−0.16%−0.0063.6873.687
買い
NGU2027Henry Hub Natural Gas Futures (Sep 2027)
2027-08-273.654−0.22%−0.0083.6543.654
買い
NGV2027Henry Hub Natural Gas Futures (Oct 2027)
2027-09-283.715−0.24%−0.0093.7153.715
買い
NGX2027Henry Hub Natural Gas Futures (Nov 2027)
2027-10-273.916−0.23%−0.0093.9163.916
中立
NGZ2027Henry Hub Natural Gas Futures (Dec 2027)
2027-11-264.317−0.02%−0.0014.3304.317
買い
NGF2028Henry Hub Natural Gas Futures (Jan 2028)
2027-12-294.601−0.02%−0.0014.6014.585
買い
NGG2028Henry Hub Natural Gas Futures (Feb 2028)
2028-01-274.351−0.02%−0.0014.3514.351
買い
NGH2028Henry Hub Natural Gas Futures (Mar 2028)
2028-02-253.705−0.03%−0.0013.7063.705
買い
NGJ2028Henry Hub Natural Gas Futures (Apr 2028)
2028-03-293.172−0.03%−0.0013.2003.172
中立
NGK2028Henry Hub Natural Gas Futures (May 2028)
2028-04-263.179−0.03%−0.0013.2203.179
中立
NGM2028Henry Hub Natural Gas Futures (Jun 2028)
2028-05-263.298−0.06%−0.0023.2983.298
売り
NGN2028Henry Hub Natural Gas Futures (Jul 2028)
2028-06-283.421−0.06%−0.0023.4213.421
売り
NGQ2028Henry Hub Natural Gas Futures (Aug 2028)
2028-07-273.500−0.06%−0.0023.5003.500
買い
NGU2028Henry Hub Natural Gas Futures (Sep 2028)
2028-08-293.468−0.06%−0.0023.4683.468
中立
NGV2028Henry Hub Natural Gas Futures (Oct 2028)
2028-09-273.533−0.06%−0.0023.5333.533
売り
NGX2028Henry Hub Natural Gas Futures (Nov 2028)
2028-10-273.752−0.05%−0.0023.7523.752
売り
NGZ2028Henry Hub Natural Gas Futures (Dec 2028)
2028-11-284.184−0.05%−0.0024.1844.184
中立
NGF2029Henry Hub Natural Gas Futures (Jan 2029)
2028-12-274.429−0.05%−0.0024.4294.429
売り
NGG2029Henry Hub Natural Gas Futures (Feb 2029)
2029-01-294.186−0.05%−0.0024.1864.186
中立
NGH2029Henry Hub Natural Gas Futures (Mar 2029)
2029-02-263.499−0.06%−0.0023.4993.499
買い
NGJ2029Henry Hub Natural Gas Futures (Apr 2029)
2029-03-273.015−0.07%−0.0023.0273.015
買い
NGK2029Henry Hub Natural Gas Futures (May 2029)
2029-04-263.050−0.07%−0.0023.0503.050
買い
NGM2029Henry Hub Natural Gas Futures (Jun 2029)
2029-05-293.199−0.06%−0.0023.1993.199
買い
NGN2029Henry Hub Natural Gas Futures (Jul 2029)
2029-06-273.357−0.06%−0.0023.3573.357
買い
NGQ2029Henry Hub Natural Gas Futures (Aug 2029)
2029-07-273.406−0.06%−0.0023.4063.406
買い
NGU2029Henry Hub Natural Gas Futures (Sep 2029)
2029-08-293.385−0.09%−0.0033.3853.385
買い
NGV2029Henry Hub Natural Gas Futures (Oct 2029)
2029-09-263.455+0.03%0.0013.4553.455
買い
NGX2029Henry Hub Natural Gas Futures (Nov 2029)
2029-10-293.704+0.03%0.0013.7043.704
買い
NGZ2029Henry Hub Natural Gas Futures (Dec 2029)
2029-11-284.134+0.24%0.0104.1344.134
買い
NGF2030Henry Hub Natural Gas Futures (Jan 2030)
2029-12-274.392+0.23%0.0104.3924.375
買い
NGG2030Henry Hub Natural Gas Futures (Feb 2030)
2030-01-294.155+0.24%0.0104.1554.155
買い
NGH2030Henry Hub Natural Gas Futures (Mar 2030)
2030-02-263.483+0.29%0.0103.4833.483
買い
NGJ2030Henry Hub Natural Gas Futures (Apr 2030)
2030-03-272.941+0.27%0.0082.9412.941
売り
NGK2030Henry Hub Natural Gas Futures (May 2030)
2030-04-262.966+0.27%0.0082.9662.966
売り
NGM2030Henry Hub Natural Gas Futures (Jun 2030)
2030-05-293.075+0.26%0.0083.0753.075
売り
NGN2030Henry Hub Natural Gas Futures (Jul 2030)
2030-06-263.197+0.25%0.0083.1973.197
売り
NGQ2030Henry Hub Natural Gas Futures (Aug 2030)
2030-07-293.224+0.25%0.0083.2243.224
売り
NGU2030Henry Hub Natural Gas Futures (Sep 2030)
2030-08-283.168+0.25%0.0083.1683.168
売り
NGV2030Henry Hub Natural Gas Futures (Oct 2030)
2030-09-263.223+0.25%0.0083.2233.223
売り
NGX2030Henry Hub Natural Gas Futures (Nov 2030)
2030-10-293.453+0.23%0.0083.4533.453
売り
NGZ2030Henry Hub Natural Gas Futures (Dec 2030)
2030-11-263.878+0.21%0.0083.8783.878
売り
NGF2031Henry Hub Natural Gas Futures (Jan 2031)
2030-12-274.128+0.19%0.0084.1284.128
売り
NGG2031Henry Hub Natural Gas Futures (Feb 2031)
2031-01-293.882+0.21%0.0083.8823.882
売り
NGH2031Henry Hub Natural Gas Futures (Mar 2031)
2031-02-263.217+0.25%0.0083.2173.217
売り
NGJ2031Henry Hub Natural Gas Futures (Apr 2031)
2031-03-272.732+0.29%0.0082.7322.732
売り
NGK2031Henry Hub Natural Gas Futures (May 2031)
2031-04-282.757+0.29%0.0082.7572.757
売り
NGM2031Henry Hub Natural Gas Futures (Jun 2031)
2031-05-282.912+0.28%0.0082.9122.912
売り
NGN2031Henry Hub Natural Gas Futures (Jul 2031)
2031-06-263.077+0.26%0.0083.0773.077
売り
NGQ2031Henry Hub Natural Gas Futures (Aug 2031)
2031-07-293.115+0.26%0.0083.1153.115
売り
NGU2031Henry Hub Natural Gas Futures (Sep 2031)
2031-08-273.090+0.26%0.0083.0903.090
売り
NGV2031Henry Hub Natural Gas Futures (Oct 2031)
2031-09-263.164+0.25%0.0083.1803.164
売り
NGX2031Henry Hub Natural Gas Futures (Nov 2031)
2031-10-293.416+0.23%0.0083.4163.416
売り
NGZ2031Henry Hub Natural Gas Futures (Dec 2031)
2031-11-253.839+0.21%0.0083.8393.839
売り
NGF2032Henry Hub Natural Gas Futures (Jan 2032)
2031-12-294.114+0.19%0.0084.1144.114
売り
NGG2032Henry Hub Natural Gas Futures (Feb 2032)
2032-01-283.878+0.21%0.0083.8783.878
売り
NGH2032Henry Hub Natural Gas Futures (Mar 2032)
2032-02-253.238+0.25%0.0083.2383.238
中立
NGJ2032Henry Hub Natural Gas Futures (Apr 2032)
2032-03-292.798+0.29%0.0082.7982.798
中立
NGK2032Henry Hub Natural Gas Futures (May 2032)
2032-04-282.818+0.28%0.0082.8182.818
中立
NGM2032Henry Hub Natural Gas Futures (Jun 2032)
2032-05-262.948+0.27%0.0082.9482.948
中立
NGN2032Henry Hub Natural Gas Futures (Jul 2032)
2032-06-283.093+0.26%0.0083.0933.093
中立
NGQ2032Henry Hub Natural Gas Futures (Aug 2032)
2032-07-283.125+0.26%0.0083.1253.125
中立
NGU2032Henry Hub Natural Gas Futures (Sep 2032)
2032-08-273.100+0.26%0.0083.1003.100
中立
NGV2032Henry Hub Natural Gas Futures (Oct 2032)
2032-09-283.175+0.25%0.0083.1803.175
中立
NGX2032Henry Hub Natural Gas Futures (Nov 2032)
2032-10-273.430+0.23%0.0083.4303.430
中立
NGZ2032Henry Hub Natural Gas Futures (Dec 2032)
2032-11-263.855+0.21%0.0083.8553.855
中立
NGF2033Henry Hub Natural Gas Futures (Jan 2033)
2032-12-294.120+0.19%0.0084.1204.120
買い
NGG2033Henry Hub Natural Gas Futures (Feb 2033)
2033-01-273.885+0.21%0.0083.8853.885
中立
NGH2033Henry Hub Natural Gas Futures (Mar 2033)
2033-02-243.215+0.25%0.0083.2153.215
中立
NGJ2033Henry Hub Natural Gas Futures (Apr 2033)
2033-03-292.765+0.29%0.0082.7652.765
中立
NGK2033Henry Hub Natural Gas Futures (May 2033)
2033-04-272.780+0.29%0.0082.7802.780
中立
NGM2033Henry Hub Natural Gas Futures (Jun 2033)
2033-05-262.922+0.27%0.0082.9222.922
中立