シンボル | 満期日 | 価格 | 変動 % | 変動 | 高値 | 安値 | テクニカル評価 |
---|---|---|---|---|---|---|---|
2025-02-26 | 4.364 | +1.96% | 0.084 | 4.405 | 4.348 | 買い | |
2025-03-27 | 4.258 | +1.26% | 0.053 | 4.292 | 4.232 | 強い買い | |
2025-04-28 | 4.293 | +1.08% | 0.046 | 4.325 | 4.267 | 強い買い | |
2025-05-28 | 4.401 | +0.94% | 0.041 | 4.430 | 4.376 | 強い買い | |
2025-06-26 | 4.525 | +0.98% | 0.044 | 4.547 | 4.496 | 強い買い | |
2025-07-29 | 4.542 | +0.91% | 0.041 | 4.566 | 4.514 | 強い買い | |
2025-08-27 | 4.505 | +1.03% | 0.046 | 4.523 | 4.476 | 強い買い | |
2025-09-26 | 4.533 | +0.98% | 0.044 | 4.555 | 4.500 | 強い買い | |
2025-10-29 | 4.667 | +0.67% | 0.031 | 4.686 | 4.647 | 強い買い | |
2025-11-25 | 5.020 | +0.60% | 0.030 | 5.037 | 4.994 | 強い買い | |
2025-12-29 | 5.239 | +0.56% | 0.029 | 5.255 | 5.215 | 強い買い | |
2026-01-28 | 4.839 | +0.37% | 0.018 | 4.845 | 4.827 | 強い買い | |
2026-02-25 | 4.288 | +0.35% | 0.015 | 4.293 | 4.288 | 買い | |
2026-03-27 | 3.889 | +0.34% | 0.013 | 3.898 | 3.880 | 買い | |
2026-04-28 | 3.906 | +0.44% | 0.017 | 3.906 | 3.902 | 強い買い | |
2026-05-27 | 4.015 | +0.27% | 0.011 | 4.015 | 4.015 | 買い | |
2026-06-26 | 4.122 | +1.00% | 0.041 | 4.133 | 4.071 | 強い買い | |
2026-07-29 | 4.155 | +0.87% | 0.036 | 4.170 | 4.112 | 強い買い | |
2026-08-27 | 4.116 | +0.71% | 0.029 | 4.136 | 4.080 | 強い買い | |
2026-09-28 | 4.174 | +0.31% | 0.013 | 4.174 | 4.172 | 買い | |
2026-10-28 | 4.308 | +0.30% | 0.013 | 4.343 | 4.282 | 強い買い | |
2026-11-25 | 4.680 | +0.17% | 0.008 | 4.680 | 4.680 | 買い | |
2026-12-29 | 4.943 | +0.26% | 0.013 | 4.965 | 4.923 | 強い買い | |
2027-01-27 | 4.492 | −0.16% | −0.007 | 4.523 | 4.490 | 買い | |
2027-02-24 | 3.853 | −0.21% | −0.008 | 3.861 | 3.853 | 買い | |
2027-03-29 | 3.385 | −0.24% | −0.008 | 3.385 | 3.385 | 買い | |
2027-04-28 | 3.397 | −0.26% | −0.009 | 3.397 | 3.397 | 買い | |
2027-05-26 | 3.526 | −0.11% | −0.004 | 3.530 | 3.526 | 買い | |
2027-06-28 | 3.650 | −0.08% | −0.003 | 3.650 | 3.650 | 買い | |
2027-07-28 | 3.687 | −0.16% | −0.006 | 3.687 | 3.687 | 買い | |
2027-08-27 | 3.654 | −0.22% | −0.008 | 3.654 | 3.654 | 買い | |
2027-09-28 | 3.715 | −0.24% | −0.009 | 3.715 | 3.715 | 買い | |
2027-10-27 | 3.916 | −0.23% | −0.009 | 3.916 | 3.916 | 中立 | |
2027-11-26 | 4.317 | −0.02% | −0.001 | 4.330 | 4.317 | 買い | |
2027-12-29 | 4.601 | −0.02% | −0.001 | 4.601 | 4.585 | 買い | |
2028-01-27 | 4.351 | −0.02% | −0.001 | 4.351 | 4.351 | 買い | |
2028-02-25 | 3.705 | −0.03% | −0.001 | 3.706 | 3.705 | 買い | |
2028-03-29 | 3.172 | −0.03% | −0.001 | 3.200 | 3.172 | 中立 | |
2028-04-26 | 3.179 | −0.03% | −0.001 | 3.220 | 3.179 | 中立 | |
2028-05-26 | 3.298 | −0.06% | −0.002 | 3.298 | 3.298 | 売り | |
2028-06-28 | 3.421 | −0.06% | −0.002 | 3.421 | 3.421 | 売り | |
2028-07-27 | 3.500 | −0.06% | −0.002 | 3.500 | 3.500 | 買い | |
2028-08-29 | 3.468 | −0.06% | −0.002 | 3.468 | 3.468 | 中立 | |
2028-09-27 | 3.533 | −0.06% | −0.002 | 3.533 | 3.533 | 売り | |
2028-10-27 | 3.752 | −0.05% | −0.002 | 3.752 | 3.752 | 売り | |
2028-11-28 | 4.184 | −0.05% | −0.002 | 4.184 | 4.184 | 中立 | |
2028-12-27 | 4.429 | −0.05% | −0.002 | 4.429 | 4.429 | 売り | |
2029-01-29 | 4.186 | −0.05% | −0.002 | 4.186 | 4.186 | 中立 | |
2029-02-26 | 3.499 | −0.06% | −0.002 | 3.499 | 3.499 | 買い | |
2029-03-27 | 3.015 | −0.07% | −0.002 | 3.027 | 3.015 | 買い | |
2029-04-26 | 3.050 | −0.07% | −0.002 | 3.050 | 3.050 | 買い | |
2029-05-29 | 3.199 | −0.06% | −0.002 | 3.199 | 3.199 | 買い | |
2029-06-27 | 3.357 | −0.06% | −0.002 | 3.357 | 3.357 | 買い | |
2029-07-27 | 3.406 | −0.06% | −0.002 | 3.406 | 3.406 | 買い | |
2029-08-29 | 3.385 | −0.09% | −0.003 | 3.385 | 3.385 | 買い | |
2029-09-26 | 3.455 | +0.03% | 0.001 | 3.455 | 3.455 | 買い | |
2029-10-29 | 3.704 | +0.03% | 0.001 | 3.704 | 3.704 | 買い | |
2029-11-28 | 4.134 | +0.24% | 0.010 | 4.134 | 4.134 | 買い | |
2029-12-27 | 4.392 | +0.23% | 0.010 | 4.392 | 4.375 | 買い | |
2030-01-29 | 4.155 | +0.24% | 0.010 | 4.155 | 4.155 | 買い | |
2030-02-26 | 3.483 | +0.29% | 0.010 | 3.483 | 3.483 | 買い | |
2030-03-27 | 2.941 | +0.27% | 0.008 | 2.941 | 2.941 | 売り | |
2030-04-26 | 2.966 | +0.27% | 0.008 | 2.966 | 2.966 | 売り | |
2030-05-29 | 3.075 | +0.26% | 0.008 | 3.075 | 3.075 | 売り | |
2030-06-26 | 3.197 | +0.25% | 0.008 | 3.197 | 3.197 | 売り | |
2030-07-29 | 3.224 | +0.25% | 0.008 | 3.224 | 3.224 | 売り | |
2030-08-28 | 3.168 | +0.25% | 0.008 | 3.168 | 3.168 | 売り | |
2030-09-26 | 3.223 | +0.25% | 0.008 | 3.223 | 3.223 | 売り | |
2030-10-29 | 3.453 | +0.23% | 0.008 | 3.453 | 3.453 | 売り | |
2030-11-26 | 3.878 | +0.21% | 0.008 | 3.878 | 3.878 | 売り | |
2030-12-27 | 4.128 | +0.19% | 0.008 | 4.128 | 4.128 | 売り | |
2031-01-29 | 3.882 | +0.21% | 0.008 | 3.882 | 3.882 | 売り | |
2031-02-26 | 3.217 | +0.25% | 0.008 | 3.217 | 3.217 | 売り | |
2031-03-27 | 2.732 | +0.29% | 0.008 | 2.732 | 2.732 | 売り | |
2031-04-28 | 2.757 | +0.29% | 0.008 | 2.757 | 2.757 | 売り | |
2031-05-28 | 2.912 | +0.28% | 0.008 | 2.912 | 2.912 | 売り | |
2031-06-26 | 3.077 | +0.26% | 0.008 | 3.077 | 3.077 | 売り | |
2031-07-29 | 3.115 | +0.26% | 0.008 | 3.115 | 3.115 | 売り | |
2031-08-27 | 3.090 | +0.26% | 0.008 | 3.090 | 3.090 | 売り | |
2031-09-26 | 3.164 | +0.25% | 0.008 | 3.180 | 3.164 | 売り | |
2031-10-29 | 3.416 | +0.23% | 0.008 | 3.416 | 3.416 | 売り | |
2031-11-25 | 3.839 | +0.21% | 0.008 | 3.839 | 3.839 | 売り | |
2031-12-29 | 4.114 | +0.19% | 0.008 | 4.114 | 4.114 | 売り | |
2032-01-28 | 3.878 | +0.21% | 0.008 | 3.878 | 3.878 | 売り | |
2032-02-25 | 3.238 | +0.25% | 0.008 | 3.238 | 3.238 | 中立 | |
2032-03-29 | 2.798 | +0.29% | 0.008 | 2.798 | 2.798 | 中立 | |
2032-04-28 | 2.818 | +0.28% | 0.008 | 2.818 | 2.818 | 中立 | |
2032-05-26 | 2.948 | +0.27% | 0.008 | 2.948 | 2.948 | 中立 | |
2032-06-28 | 3.093 | +0.26% | 0.008 | 3.093 | 3.093 | 中立 | |
2032-07-28 | 3.125 | +0.26% | 0.008 | 3.125 | 3.125 | 中立 | |
2032-08-27 | 3.100 | +0.26% | 0.008 | 3.100 | 3.100 | 中立 | |
2032-09-28 | 3.175 | +0.25% | 0.008 | 3.180 | 3.175 | 中立 | |
2032-10-27 | 3.430 | +0.23% | 0.008 | 3.430 | 3.430 | 中立 | |
2032-11-26 | 3.855 | +0.21% | 0.008 | 3.855 | 3.855 | 中立 | |
2032-12-29 | 4.120 | +0.19% | 0.008 | 4.120 | 4.120 | 買い | |
2033-01-27 | 3.885 | +0.21% | 0.008 | 3.885 | 3.885 | 中立 | |
2033-02-24 | 3.215 | +0.25% | 0.008 | 3.215 | 3.215 | 中立 | |
2033-03-29 | 2.765 | +0.29% | 0.008 | 2.765 | 2.765 | 中立 | |
2033-04-27 | 2.780 | +0.29% | 0.008 | 2.780 | 2.780 | 中立 | |
2033-05-26 | 2.922 | +0.27% | 0.008 | 2.922 | 2.922 | 中立 |