シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 1.2645 USDT | −0.36% | 52.688 M | −19.69% | 1.2983 USDT | 1.2010 USDT | 33.496 M | 買い |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 1.2644 USDT | −0.36% | 27.323 M | −39.45% | 1.2984 USDT | 1.2004 USDT | 17.86 M | 買い |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 1.2650 USDT | −0.04% | 15.074 M | −32.90% | 1.2989 USDT | 1.2028 USDT | 9.971 M | 買い |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.2631 USDT | −0.19% | 11.154 M | −11.23% | 1.2968 USDT | 1.2002 USDT | 7.854 M | 買い |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 1.2609 USDT | −0.39% | 2.8 M | −75.41% | 1.2838 USDT | 1.2028 USDT | 3.269 M | 買い |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.2619 USDT | −0.27% | 409.573 K | −9.39% | 1.2961 USDT | 1.2000 USDT | 304.937 K | 買い |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 1.2632 USDT | −0.30% | 0 | — | 1.2979 USDT | 1.2034 USDT | 7.249 M | — |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 1.2642 USDT | −0.32% | — | — | 1.2987 USDT | 1.2028 USDT | 1.158 B | 買い |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 1.2640 USDT | −0.33% | — | — | 1.2974 USDT | 1.2028 USDT | 1.084 M | 買い |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 1.2636 USDT | −0.46% | — | — | 1.2959 USDT | 1.2043 USDT | 502.652 K | 買い |