シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
SAFEUSDT.PSafe future contract perpetual contract | WhiteBIT | 0.9265 USDT | +2.12% | 18.83 M | +71.54% | 0.9374 USDT | 0.9040 USDT | 7.52 M | 売り |
SAFEUSDT.PSAFE / TetherUS PERPETUAL CONTRACT | Binance | 0.9262 USDT | +2.09% | 13.93 M | +88.92% | 0.9375 USDT | 0.9040 USDT | 6.84 M | 売り |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Bybit | 0.9271 USDT | +2.14% | 6.79 M | +132.42% | 0.9385 USDT | 0.9041 USDT | 3.27 M | 売り |
SAFEUSDT.PSAFEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.9265 USDT | +2.12% | 4.18 M | +25.36% | 0.9371 USDT | 0.9034 USDT | 2.18 M | 売り |
SAFEUSDT.PSAFEUSDT Perpetual Contract | Zoomex | 0.9277 USDT | +2.21% | 3.66 M | +138.15% | 0.9385 USDT | 0.9041 USDT | 1.72 M | 売り |
SAFEUSDT.PSAFE Linear Perpetual Futures Contract | Phemex | 0.9277 USDT | +2.25% | 832.44 K | +40.58% | 0.9374 USDT | 0.9039 USDT | 328.44 K | 売り |
SAFEUSDT.PSAFE / USD PERPETUAL SWAP CONTRACT | KCEX | 0.9269 USDT | +2.00% | 326.23 K | +88.79% | 0.9384 USDT | 0.9042 USDT | 149.14 K | 売り |
SAFEUSDT.PSAFE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.9272 USDT | +2.14% | 11.18 K | +22.31% | 0.9383 USDT | 0.9043 USDT | 4.48 K | 売り |
SAFEUSDT.PSAFE(ANWANG)/TETHER USD PERPETUAL CONTRACT | BitMart | 0.9266 USDT | +2.13% | 0 | — | 0.9376 USDT | 0.9039 USDT | 2.83 M | 売り |
SAFEUSDT.PSAFE / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.9282 USDT | +2.18% | — | — | 0.9386 USDT | 0.9045 USDT | 213 K | 売り |
SAFEUSDT.PSAFE / Tether PERPETUAL FUTURES | MEXC | 0.9265 USDT | +2.12% | — | — | 0.9375 USDT | 0.9039 USDT | 708.46 K | 売り |
SAFEUSDT.PSAFE/USDT Perpetual Contract | BingX | 0.9270 USDT | +2.16% | — | — | 0.9378 USDT | 0.9039 USDT | 457.21 M | 売り |