始めましょう
GOLDMAN SACHS GROUP INCGOLDMAN SACHS GROUP INCGOLDMAN SACHS GROUP INC

GOLDMAN SACHS GROUP INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース アイデア 議論 テクニカル 予測 季節性
債券

債券: GS

以下はGOLDMAN SACHS GROUP INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
GGS5340024GS Finance Corp. 0.0% 20-JAN-2027
75.35%2.294 M9.80%0.00%2027-01-20—10.00 USD1,000.00 USDGS Finance Corp.
GGS5793681GS Finance Corp. 0.0% 15-APR-2027
67.73%10010.05%0.00%2027-04-15—10.00 USD10.00 USDGS Finance Corp.
XS1610673003GolSachsGr 4,17% 19/06/2028
52.87%010.24%4.17%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
FI4000513932GolSacIn 27
45.17%024.02%0.00%2027-08-0220 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2708211037GolSacGr 28
39.85%010.32%0.00%2028-12-134.96 M EUR1,000.00 EUR100,000.00 EURThe Goldman Sachs Group, Inc.
XS1610659358GolSacGr 22.8% 26
38.52%076.95%22.80%2026-12-0180 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
GGS5331714GS Finance Corp. 0.0% 07-JAN-2025
36.34%20 K69.25%0.00%2025-01-072.2 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1787075230GolSachsIntl 100 16/10/2026
32.51%052.47%0.00%2026-10-16200 M ARS1,000,000.00 ARS1,000,000.00 ARSGoldman Sachs International
XS1610670322GolSachsGr 100 19/10/2027
29.35%039.92%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYThe Goldman Sachs Group, Inc.
XXS1649999478GoldmanSFCI 100 19/10/2027
29.32%039.96%0.00%2027-10-19282.78 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XXS1841769711GoldmanSFCI 100 01/08/2028
27.27%032.78%0.00%2028-08-01376.2 M TRY10,000.00 TRY10,000.00 TRYGoldman Sachs Finance Corporation International Ltd.
XS1761617288GolSachsIntl 25/04/2028 Renault
26.53%037.29%0.00%2028-04-2530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS1817577361GolSachsIntl 23/05/2028 Bkt of Shares
20.74%046.52%0.00%2028-05-235 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS2359653727GolSacIn 27
20.07%092.84%16.29%2027-03-177.335 B NGN1,000.00 NGN10,000.00 NGNGoldman Sachs International
GS4035639Goldman Sachs Group, Inc. 12.0% 02-AUG-2028
17.21%90 K85.33%12.00%2028-08-024.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1775838987GolSachsIntl 15,7% 09/11/2027 EGP-denominated Arab Republic of Egypt Treasury Bonds
17.01%096.88%15.70%2027-11-09660 M EGP25,000.00 EGP25,000.00 EGPGoldman Sachs International
GGS5182715GS Finance Corp. FRN 14-MAY-2036
16.83%100 K71.75%12.00%2036-05-143.203 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
FFR1459AB4367GSFCI 34
16.59%09.72%0.00%2034-10-1630 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
XS2398659925GolSacGr 9.95% 30
15.73%078.58%9.95%2030-02-08548 M RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
XS1970477805GolSachsGr 10,9% 20/01/2025
14.49%096.65%10.90%2025-01-201.814 B NGN1,000,000.00 NGN1,000,000.00 NGNThe Goldman Sachs Group, Inc.
XS0225535771GolSachsGr 100 30/03/2034
13.79%021.49%0.00%2034-03-3050 M USD10,000.00 USD10,000.00 USDThe Goldman Sachs Group, Inc.
GGS4853792GS Finance Corp. 10.0% 28-JUN-2034
13.75%100 K78.30%10.00%2034-06-283.3 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5154371GS Finance Corp. 0.0% 31-MAR-2026
13.28%1.5 M83.30%0.00%2026-03-311.741 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5118005GS Finance Corp. 0.0% 29-JAN-2026
13.01%10 K85.46%0.00%2026-01-292.511 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1775822809GolSachsIntl 03/07/2025 iSTOXX Europe Origin 100 Equal Weight Decrement 5% Index
12.96%087.83%0.00%2025-07-03—1,000.00 EUR1,000.00 EURGoldman Sachs International
GGS5797663GS Finance Corp. 7.15% 30-APR-2029
12.40%200 K81.65%7.15%2029-04-303 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5182722GS Finance Corp. 3.662157% 19-MAY-2031
12.29%30 K59.90%3.66%2031-05-193.014 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5331726GS Finance Corp. 0.0% 31-DEC-2026
11.97%12 K77.43%0.00%2026-12-311.007 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1970501109GolSachsGr 11,7% 27/11/2028
11.70%0100.00%11.70%2028-11-2769 M TRY5,000.00 TRY5,000.00 TRYThe Goldman Sachs Group, Inc.
XXS2019647846GoldmanSFCI 06/04/2030 Swap Rate
11.37%080.93%6.75%2030-04-0625 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GS5745295Goldman Sachs Group, Inc. 10.0% 22-JAN-2034
11.28%200 K92.25%10.00%2034-01-2280 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS2064673390GolSachsIntl 31/01/2030 Euronext Reitsmarket GRESB Global Sustainable Decrement Index
11.05%055.28%0.00%2030-01-3130 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XXS2061633728GoldmanSFCI 29/01/2030 Unibail-Rodamco-Westfield
11.04%055.34%0.00%2030-01-2930 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs Finance Corporation International Ltd.
GGS5241604GS Finance Corp. 0.0% 23-JAN-2026
10.93%1 M87.80%0.00%2026-01-231 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5357229Goldman Sachs Group, Inc. FRN 11-FEB-2025
10.72%6 M92.20%2.50%2025-02-115.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5903122GS Finance Corp. 10.5% 27-SEP-2039
10.50%1 M100.00%10.50%2039-09-271.1 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS4968921Goldman Sachs Finance Corporation International Ltd. FRN 14-FEB-2025
10.38%094.50%4.60%2025-02-1410 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS2521890843GolSacGr 14.4% 28
10.22%0113.67%14.40%2028-10-202.7 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
GGS5233461GS Finance Corp. 0.0% 05-SEP-2025
10.04%40 K90.44%0.00%2025-09-051.734 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS2671188840GolSacGr 10.03% 30
10.03%0100.00%10.03%2030-08-13200 M MXN2,500,000.00 MXN2,500,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5591463GS Finance Corp. 9.0% 31-MAY-2038
9.93%34 K92.50%9.00%2038-05-314.348 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1786121233GolSachsIntl 05/05/2028 Euro Stoxx Select Dividend 30 Index (Price EUR)
9.71%071.15%0.00%2028-05-0530 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XS0940779159GolSachsGr 0,5% 06/06/2028
9.63%072.26%0.50%2028-06-06500 M MXN100,000.00 MXN100,000.00 MXNThe Goldman Sachs Group, Inc.
GGS5173665GS Finance Corp. 0.0% 30-APR-2026
9.40%200 K87.20%0.00%2026-04-301.059 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2114069094GoldmanSFCI 100 16/03/2030
8.92%061.57%0.00%2030-03-16600 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS2025933644GolSachsIntl 26/03/2030 Swap Rate
8.90%079.65%4.20%2030-03-26120 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
XS2398669056GolSacGr 10.3% 29
8.90%0105.42%10.30%2029-07-123 B HUF10,000,000.00 HUF10,000,000.00 HUFThe Goldman Sachs Group, Inc.
XXS1971472961GoldmanSFCI 8,79% 16/03/2030
8.79%0100.00%8.79%2030-03-16150 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5927647GS Finance Corp. 8.7% 31-OCT-2039
8.70%1.75 M100.00%8.70%2039-10-311.75 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS0454695221GolSachsGr 8,64% 10/10/2029
8.64%0100.00%8.64%2029-10-10300 M MXN2,000,000.00 MXN2,000,000.00 MXNThe Goldman Sachs Group, Inc.
XS2470192274GolSacGr 8.25% 30
8.45%099.08%8.25%2030-06-0133.5 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
GGS5912085GS Finance Corp. 8.0% 10-OCT-2031
8.37%135 K98.00%8.00%2031-10-103.165 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2114128874GoldmanSFCI 6,4% 29/10/2027
8.34%094.90%6.40%2027-10-29170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XXS1787103628GoldmanSFCI FRN 19/03/2025
8.27%097.73%5.91%2025-03-1915 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XXS2481754435GSFCI 9% 27
8.26%0101.92%9.00%2027-10-12400 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1970479090GolSacGr 8.25% 32
8.25%0100.00%8.25%2032-01-251 B RUB1,000,000.00 RUB1,000,000.00 RUBThe Goldman Sachs Group, Inc.
GGS5153502GS Finance Corp. 0.0% 24-MAR-2031
8.11%1 M59.00%0.00%2031-03-241.975 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XXS2080899516GoldmanSFCI 6,27% 25/09/2027
8.10%095.31%6.27%2027-09-25170 M ZAR1,000,000.00 ZAR1,000,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
XS1610673698GolSachsGr FRN 19/06/2028
7.96%096.88%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.
GGS4953922Goldman Sachs Finance Corporation International Ltd. FRN 29-NOV-2024
7.90%30 K97.08%4.87%2024-11-2915 M USD1,000.00 USD1,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XXS2482474520GSFCI 28
7.86%075.67%0.00%2028-05-25300 M ZAR20,000.00 ZAR20,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GGS5810925Goldman Sachs Finance Corporation International Ltd. 5.45% 20-DEC-2025
7.83%800 K97.50%5.45%2025-12-205 M USD1,000.00 USD10,000.00 USDGoldman Sachs Finance Corporation International Ltd.
GGS5047750Goldman Sachs Finance Corporation International Ltd. 4.0% 20-DEC-2027
7.80%10 K89.50%4.00%2027-12-2095 M USD2,000.00 USD2,000.00 USDGoldman Sachs Finance Corporation International Ltd.
XS2470192431GolSacGr 8.7% 30
7.75%0104.35%8.70%2030-06-013.15 B HUF50,000,000.00 HUF50,000,000.00 HUFThe Goldman Sachs Group, Inc.
XS1800805035GolSachsIntl 29/09/2025 iSTOXX Global Diversity Impact Select 30 Price (EUR) Index
7.68%092.60%0.00%2025-09-294.907 M EUR1,000.00 EUR1,000.00 EURGoldman Sachs International
XXS2114105310GSFCI 26
7.62%091.28%0.00%2026-01-26500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS5352997Goldman Sachs Group, Inc. 5.0% 02-FEB-2032
7.60%45 K85.25%5.00%2032-02-021.07 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5186627GS Finance Corp. 0.0% 27-MAY-2026
7.50%50 K89.15%0.00%2026-05-271.94 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
XS1702708600GolSachsIntl FRN 06/12/2024
7.48%098.63%6.06%2024-12-0620 M USD1,000,000.00 USD1,000,000.00 USDGoldman Sachs International
GS4480313Goldman Sachs Group, Inc. 3.25% 15-APR-2026
7.46%60 K94.35%3.25%2026-04-15574 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5308444GS Finance Corp. 6.4% 25-NOV-2024
7.45%200 K98.99%6.40%2024-11-253.775 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5268638Goldman Sachs Group, Inc. 1.15% 30-SEP-2025
7.40%40 K93.97%1.15%2025-09-302 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS2396767233GoldSaCo 26
7.36%085.64%0.00%2026-12-2215 M EUR1.00 EUR1,000.00 EURGoldman, Sachs & Co. Wertpapier GmbH
XS1610672708GolSachsGr 100 13/03/2048
7.36%07.60%0.00%2048-03-131.184 B ZAR100,000.00 ZAR100,000.00 ZARThe Goldman Sachs Group, Inc.
GS4606928Goldman Sachs Group, Inc. 3.25% 15-MAR-2025
7.32%45 K96.07%3.25%2025-03-15945 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS0899544950GolSachsIntl 100 15/10/2025
7.32%092.94%0.00%2025-10-15500 M ZAR50,000.00 ZAR50,000.00 ZARGoldman Sachs International
XS2567537316GolSacGr 7.3% 26
7.30%0100.00%7.30%2026-05-30100 M PLN1,000.00 PLN1,000.00 PLNThe Goldman Sachs Group, Inc.
XS1610672377GOLDMAN SACHS-FIX FLOAT CAP&FLOOR 12AP26
7.27%096.29%4.50%2026-04-123.226 M USD2,000.00 USD2,000.00 USDThe Goldman Sachs Group, Inc.
GS4636935Goldman Sachs Group, Inc. 3.75% 15-JUN-2026
7.23%40 K94.79%3.75%2026-06-1595 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4498536Goldman Sachs Group, Inc. 3.0% 15-MAY-2025
7.20%40 K95.94%3.00%2025-05-15403 K USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1787097804GoldmanSFCI 100 13/03/2048
7.20%08.69%0.00%2048-03-131.184 B ZAR100,000.00 ZAR100,000.00 ZARGoldman Sachs Finance Corporation International Ltd.
GS5173683Goldman Sachs Group, Inc. 1.45% 30-APR-2026
7.15%360 K92.12%1.45%2026-04-3023.915 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5861526GS Finance Corp. 7.15% 31-JUL-2039
7.15%15 K100.00%7.15%2039-07-3110 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4311197Goldman Sachs Group, Inc. 3.762532% 18-NOV-2025
7.14%20 K96.72%3.76%2025-11-183 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4923282Goldman Sachs Group, Inc. FRN 01-OCT-2025
7.11%1 M94.10%1.00%2025-10-011.67 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1800764174GolSachsIntl 27/07/2028 iSTOXX Europe Origin 100 Equal Weight Decrement 5% Index
7.08%076.85%0.00%2028-07-27—1,000.00 EUR1,000.00 EURGoldman Sachs International
GS4369645Goldman Sachs Group, Inc. FRN 03-JUN-2026
7.06%10 K99.88%6.98%2026-06-031.665 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5900376GS Finance Corp. 7.0% 30-SEP-2039
7.04%78 K99.60%7.00%2039-09-3014.01 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS5237145Goldman Sachs Group, Inc. 4.0121% 16-FEB-2029
6.98%15 M89.00%4.01%2029-02-1610.5 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XXS1826345495GoldmanSFCI FRN 19/06/2028
6.97%0100.00%6.97%2028-06-1967 M PLN100,000.00 PLN100,000.00 PLNGoldman Sachs Finance Corporation International Ltd.
GS5237146Goldman Sachs Group, Inc. 1.05% 11-AUG-2025
6.97%94 K94.28%1.05%2025-08-113 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4548834Goldman Sachs Group, Inc. 5.94559% 06-OCT-2027
6.97%40 K97.32%5.95%2027-10-0620.6 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5497529Goldman Sachs Group, Inc. 7.0% 04-NOV-2032
6.94%78 K100.38%7.00%2032-11-0415.623 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS5403447Goldman Sachs Group, Inc. FRN 29-APR-2025
6.91%1.15 M98.00%4.84%2025-04-298.97 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GS4047323Goldman Sachs Group, Inc. 0.0% 05-SEP-2028
6.91%4 K76.75%0.00%2028-09-054.25 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
GGS5440654GS Finance Corp. FRN 06-JUL-2029
6.90%1 M98.85%6.61%2029-07-063.5 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5374950GS Finance Corp. FRN 09-MAR-2029
6.87%10 M97.50%6.21%2029-03-0917.525 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GGS5432736GS Finance Corp. FRN 22-JUN-2029
6.87%1 M98.90%6.59%2029-06-225 M USD1,000.00 USD1,000.00 USDGS Finance Corp.
GS4127236Goldman Sachs Group, Inc. 0.0% 21-MAY-2029
6.84%4 K73.25%0.00%2029-05-217.142 M USD1,000.00 USD1,000.00 USDThe Goldman Sachs Group, Inc.
XS1610672963GolSachsGr FRN 08/05/2028
6.83%0100.00%6.83%2028-05-08100 M PLN100,000.00 PLN100,000.00 PLNThe Goldman Sachs Group, Inc.