シンボル | 最終利回り % | 出来高 | 価格 % | クーポン % | 満期日 | 発行残高 | 額面金額 | 最低額面 | 発行体 |
---|---|---|---|---|---|---|---|---|---|
6.69% | 1.34 M | 64.88% | 2.95% | 2050-05-15 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
6.46% | 1 M | 70.17% | 3.43% | 2052-02-09 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
6.27% | 0 | 73.34% | 2.85% | 2040-05-15 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
6.09% | 0 | 81.97% | 4.25% | 2049-05-15 | 3 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.97% | 0 | 83.23% | 4.00% | 2042-06-20 | 1.11 B USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
5.90% | 0 | 88.74% | 4.70% | 2046-02-19 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.88% | 6 K | 110.45% | 7.00% | 2045-10-30 | 26.95 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
5.83% | 3.39 M | 90.16% | 4.90% | 2052-07-27 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
IIBM5744047IBM International Capital Pte. Ltd. 5.3% 05-FEB-2054 | 5.81% | 11.93 M | 94.51% | 5.30% | 2054-02-05 | 1.4 B USD | 1,000.00 USD | 100,000.00 USD | IBM International Capital Pte Ltd. |
5.77% | 0 | 93.38% | 4.88% | 2038-02-06 | 750 M GBP | 1,000.00 GBP | 100,000.00 GBP | International Business Machines Corp. | |
5.74% | 0 | 87.54% | 4.15% | 2039-05-15 | 2 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.72% | 360 K | 93.31% | 5.10% | 2053-02-06 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
IIBM5744046IBM International Group Capital LLC 5.25% 05-FEB-2044 | 5.67% | 2.77 M | 96.20% | 5.25% | 2044-02-05 | 1 B USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
5.65% | 17.96 M | 100.59% | 5.70% | 2055-02-10 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.40% | 70 K | 125.48% | 7.13% | 2096-12-01 | 316.39 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
5.31% | 435 K | 121.33% | 8.00% | 2038-10-15 | 82.97 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.27% | 10 K | 102.77% | 5.60% | 2039-11-30 | 745.1 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
IIBM5744045IBM International Capital Pte. Ltd. 4.9% 05-FEB-2034 | 5.18% | 1.9 M | 98.28% | 4.90% | 2034-02-05 | 1 B USD | 1,000.00 USD | 100,000.00 USD | IBM International Capital Pte Ltd. |
5.14% | 24.85 M | 100.37% | 5.20% | 2035-02-10 | 900 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.11% | 1.11 M | 87.74% | 2.72% | 2032-02-09 | 500 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.03% | 0 | 87.30% | 1.95% | 2030-05-15 | 1.35 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
5.02% | 1.69 M | 96.63% | 4.40% | 2032-07-27 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.96% | 5.64 M | 98.83% | 4.75% | 2033-02-06 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.94% | 34.45 M | 100.33% | 5.00% | 2032-02-10 | 850 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
IIBM5744044IBM International Group Capital LLC 4.75% 05-FEB-2031 | 4.79% | 838 K | 99.82% | 4.75% | 2031-02-05 | 500 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
4.78% | 0 | 95.50% | 3.50% | 2029-05-15 | 3.25 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.71% | 18.11 M | 100.35% | 4.80% | 2030-02-10 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.70% | 1.37 M | 106.69% | 5.88% | 2032-11-29 | 600 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
4.69% | 0 | 98.84% | 3.45% | 2026-02-19 | 1.35 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.67% | 0 | 94.06% | 1.70% | 2027-05-15 | 1.25 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.66% | 0 | 98.45% | 3.30% | 2026-05-15 | 3 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
IIBM5744043IBM International Capital Pte. Ltd. 4.6% 05-FEB-2029 | 4.65% | 712 K | 99.82% | 4.60% | 2029-02-05 | 500 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Capital Pte Ltd. |
IIBM5744041IBM International Group Capital LLC 4.7% 05-FEB-2026 | 4.61% | 100 K | 100.09% | 4.70% | 2026-02-05 | 600 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
4.54% | 0 | 97.81% | 3.30% | 2027-01-27 | 500 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.53% | 1.8 M | 95.83% | 2.20% | 2027-02-09 | 650 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.52% | 14.53 M | 100.35% | 4.65% | 2028-02-10 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.51% | 1.16 M | 99.22% | 4.15% | 2027-07-27 | 750 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.51% | 326 K | 101.62% | 7.00% | 2025-10-30 | 600 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
IIBM5744042IBM International Group Capital LLC 4.6% 05-FEB-2027 | 4.43% | 8.47 M | 100.30% | 4.60% | 2027-02-05 | 500 M USD | 1,000.00 USD | 100,000.00 USD | IBM International Group Capital LLC |
4.41% | 1.3 M | 103.96% | 6.22% | 2027-08-01 | 468.57 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
4.40% | 744 K | 105.37% | 6.50% | 2028-01-15 | 313.19 M USD | 1,000.00 USD | 1,000.00 USD | International Business Machines Corp. | |
4.39% | 1.66 M | 99.84% | 4.00% | 2025-07-27 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.38% | 10.3 M | 100.11% | 4.50% | 2026-02-06 | 850 M USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.37% | 1.21 M | 100.34% | 4.50% | 2028-02-06 | 1 B USD | 1,000.00 USD | 100,000.00 USD | International Business Machines Corp. | |
4.23% | 0 | 72.25% | 1.20% | 2040-02-11 | 850 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.99% | 0 | 97.90% | 3.80% | 2045-02-10 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.79% | 0 | 102.21% | 4.00% | 2043-02-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.60% | 0 | 98.76% | 3.45% | 2037-02-10 | 900 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.48% | 0 | 84.77% | 1.25% | 2034-02-09 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.33% | 0 | 84.88% | 0.65% | 2032-02-11 | 1.6 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.31% | 0 | 103.27% | 3.75% | 2035-02-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.26% | 0 | 99.32% | 3.15% | 2033-02-10 | 1.1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.10% | 0 | 93.25% | 1.75% | 2031-01-31 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
3.01% | 0 | 103.10% | 3.63% | 2031-02-06 | 1.25 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.96% | 0 | 91.00% | 0.88% | 2030-02-09 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.90% | 0 | 100.01% | 2.90% | 2030-02-10 | 750 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.87% | 0 | 94.83% | 1.50% | 2029-05-23 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.75% | 0 | 97.20% | 1.75% | 2028-03-07 | 500 M EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.73% | 0 | 93.36% | 0.30% | 2028-02-11 | 1.3 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.67% | 0 | 101.29% | 3.38% | 2027-02-06 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.61% | 0 | 97.52% | 1.25% | 2027-01-29 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.59% | 0 | 100.19% | 2.88% | 2025-11-07 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. | |
2.58% | 0 | 99.63% | 0.95% | 2025-05-23 | 1 B EUR | 1,000.00 EUR | 100,000.00 EUR | International Business Machines Corp. |