始めましょう
WARNER BROS DISCOVERY INCWARNER BROS DISCOVERY INCWARNER BROS DISCOVERY INC

WARNER BROS DISCOVERY INC

トレードなし
スーパーチャートで確認
概要 ファンダメンタル ニュース 議論 テクニカル 予測 季節性
債券

債券: WBDI

以下はWARNER BROS DISCOVERY INCの社債のリストです。市場のボラティリティが高まった時に社債の安定感は増す、という理由で選ばれることが多いものです。価格や利回りなどの統計データを研究して、信頼の置ける投資先を見つけましょう。
シンボル
最終利回り %
出来高
価格 %
クーポン %
満期日
発行残高
額面金額
最低額面
発行体
TTWX4127766Time Warner Inc. 4.65% 01-JUN-2044
9.11%20 K68.68%4.65%2044-06-0111.09 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX4253754Time Warner Inc. 4.85% 15-JUL-2045
8.64%25 K71.89%4.85%2045-07-154.83 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376917WarnerMedia Holdings, Inc. 4.054% 15-MAR-2029
8.30%90 K86.00%4.05%2029-03-156.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX4080474Time Warner Inc. 5.35% 15-DEC-2043
8.29%64 K78.27%5.35%2043-12-1529.84 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX3865120Time Warner Inc. 4.9% 15-JUN-2042
8.28%60 K75.80%4.90%2042-06-1518.53 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.BCTime Warner Inc. 5.375% 15-OCT-2041
8.21%100 K79.91%5.38%2041-10-1513.18 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
DDISC4985664Discovery Communications LLC 4.65% 15-MAY-2050
7.89%32 K72.57%4.65%2050-05-15302.55 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS25470DBG3DISCOVERY C. 19/49
7.87%078.47%5.30%2049-05-15296.78 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC3854816Discovery Communications LLC 4.95% 15-MAY-2042
7.85%395 K78.35%4.95%2042-05-15—1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS55903VBF9WARNERMED.H. 22/62
7.79%077.05%5.39%2062-03-153 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS55903VAQ6WARNERMED.H. 22/52 144A
7.72%077.32%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC5188853Discovery Communications LLC 4.0% 15-SEP-2055
7.70%3.3 M66.17%4.00%2055-09-15407.45 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5568267WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
7.66%25.23 M77.76%5.14%2052-03-157 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DAT6DISCOVERY COMM. 17/47
7.61%079.92%5.20%2047-09-20606.91 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.BBTime Warner Inc. 6.25% 29-MAR-2041
7.49%40 K90.85%6.25%2041-03-2968.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376908WarnerMedia Holdings, Inc. 5.141% 15-MAR-2052
7.41%5 K79.14%5.14%2052-03-152.47 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5580036WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
7.38%31.27 M82.26%5.05%2042-03-154.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC3981489Discovery Communications LLC 4.875% 01-APR-2043
7.35%5.02 M80.43%4.88%2043-04-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AUTime Warner Inc. 6.5% 15-NOV-2036
7.34%80 K94.66%6.50%2036-11-1515.5 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AZTime Warner Inc. 6.1% 15-JUL-2040
7.31%498 K91.16%6.10%2040-07-1538.86 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376910WarnerMedia Holdings, Inc. 5.391% 15-MAR-2062
7.26%4 K80.97%5.39%2062-03-152.11 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AEHistoric TW, Inc. 8.3% 15-JAN-2036
7.24%1.8 M106.56%8.30%2036-01-15155.99 M USD1,000.00 USD1,000.00 USDHistoric TW, Inc.
DDCO5DISCOVERY COMM. 17/37
7.15%085.59%5.00%2037-09-20—1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376915WarnerMedia Holdings, Inc. 5.05% 15-MAR-2042
7.10%083.93%5.05%2042-03-151.33 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC.GDDiscovery Communications LLC 6.35% 01-JUN-2040
6.76%200 K96.87%6.35%2040-06-01—1,000.00 USD2,000.00 USDDiscovery Communications LLC
UUS887317AW5WARNER MEDIA 15/25
6.69%098.08%3.60%2025-07-1597.05 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
UUS55903VAL7WARNERMED.H. 22/32 144A
6.60%088.54%4.28%2032-03-156.66 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5581296WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.54%66.59 M88.82%4.28%2032-03-154.99 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS887317BB0WARNER MEDIA 16/27
6.46%094.81%3.80%2027-02-1554.1 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AVTime Warner Inc. 6.2% 15-MAR-2040
6.45%50 K98.05%6.20%2040-03-1523.8 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.AJTime Warner Cos., Inc. 6.95% 15-JAN-2028
6.42%45 K101.38%6.95%2028-01-1566.56 M USD1,000.00 USD1,000.00 USDTime Warner Cos., Inc.
TTWX4311960Time Warner Inc. 3.875% 15-JAN-2026
6.28%10 K97.42%3.88%2026-01-1529.54 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
TTWX.ARAOL Time Warner, Inc. 7.7% 01-MAY-2032
6.28%400 K107.22%7.70%2032-05-01139.02 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
MMGLL5552139WarnerMedia Holdings, Inc. 6.412% 15-MAR-2026
6.26%1.19 M100.19%6.41%2026-03-151.5 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4985669Discovery Communications LLC 3.625% 15-MAY-2030
6.22%3.48 M89.40%3.63%2030-05-151 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376906WarnerMedia Holdings, Inc. 4.279% 15-MAR-2032
6.16%1 M89.21%4.28%2032-03-156.66 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
TTWX.AAAOL Time Warner, Inc. 7.625% 15-APR-2031
6.09%115 K107.08%7.63%2031-04-15155.33 M USD1,000.00 USD1,000.00 USDAOL Time Warner, Inc.
DDISC4217427Discovery Communications LLC 3.45% 15-MAR-2025
6.02%6 K99.21%3.45%2025-03-15281.77 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX.AGTime Warner Inc. 6.85% 15-JAN-2026
5.89%40 K101.50%6.85%2026-01-1516.56 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
TTWX.AKTime Warner Inc. 6.625% 15-MAY-2029
5.87%35 K102.67%6.63%2029-05-1562.31 M USD1,000.00 USD1,000.00 USDTime Warner, Inc.
UUS25470DBF5DISCOVERY C. 19/29
5.84%093.90%4.13%2029-05-15750 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DDISC4817970Discovery Communications LLC 3.95% 15-JUN-2025
5.81%52 K98.99%3.95%2025-06-15475.19 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5376923WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
5.74%275 K96.44%3.64%2025-03-158.85 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
UUS25470DAR0DISCOVERY COMM. 17/28
5.73%095.03%3.95%2028-03-201.7 B USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
MMGLL5581298WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.50%6.72 M96.42%3.76%2027-03-154 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
DDISC4343141Discovery Communications LLC 4.9% 11-MAR-2026
5.41%347 K99.39%4.90%2026-03-11650 M USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
TTWX4361427Time Warner Inc. 2.95% 15-JUL-2026
5.36%30 K96.31%2.95%2026-07-1543.15 M USD1,000.00 USD2,000.00 USDTime Warner, Inc.
MMGLL5376919WarnerMedia Holdings, Inc. 3.755% 15-MAR-2027
5.31%140 K95.00%3.76%2027-03-151.67 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5376921WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
5.23%2 M97.50%3.79%2025-03-151 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5582793WarnerMedia Holdings, Inc. 3.788% 15-MAR-2025
5.00%45 K99.63%3.79%2025-03-15407.45 M USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
MMGLL5580517WarnerMedia Holdings, Inc. 3.638% 15-MAR-2025
4.99%788 K99.59%3.64%2025-03-151.47 B USD1,000.00 USD2,000.00 USDWarnerMedia Holdings, Inc.
AA3LYYBWARNERMEDIA HOLDINGS INCORPORATION 2024-17.05.334.51%0101.14%4.69%2033-05-17850 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
AA3LYYAWARNERMEDIA HOLDINGS INCORPORATION 2024-17.01.304.01%300 K101.25%4.30%2030-01-17650 M EUR1,000.00 EUR100,000.00 EURWarnerMedia Holdings, Inc.
DDISC5047865Discovery Communications LLC 4.0% 15-SEP-2055
3.99%0100.20%4.00%2055-09-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC
DCO2DISCOVERY COMM. 15/27
3.27%097.04%1.90%2027-03-19600 M EUR1,000.00 EUR100,000.00 EURDiscovery Communications LLC
DDISC4668841Discovery Communications LLC 3.95% 15-JUN-2025
———3.95%2025-06-15120 K USD1,000.00 USD2,000.00 USDDiscovery Communications LLC