シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3712 USDT | +1.25% | 14.721 M | +0.68% | 0.3740 USDT | 0.3571 USDT | 27.29 M | 売り |
1INCHUSDT1inch / Tether USD | HTX | 0.371487 USDT | +0.13% | 4.638 M | −4.18% | 0.374202 USDT | 0.368772 USDT | 686.582 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3716 USDT | +1.31% | 2.205 M | −26.75% | 0.3742 USDT | 0.3575 USDT | 4.382 M | 売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.371322 USDT | +1.26% | 1.605 M | +5.46% | 0.374250 USDT | 0.357503 USDT | 3.112 M | 売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.370394 USDT | +1.02% | 501.984 K | −10.31% | 0.373531 USDT | 0.357441 USDT | 947.716 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3716 USDT | +1.28% | 141.661 K | −17.63% | 0.3742 USDT | 0.3575 USDT | 288.471 K | 売り |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.372 USD | +1.36% | 119.021 K | +220.58% | 0.375 USD | 0.358 USD | 286.263 K | 売り |
1INCHKRW1INCH / South Korean Won | BITHUMB | 517.0000 KRW | +0.98% | 115.316 K | +9.18% | 520.0000 KRW | 502.0000 KRW | 252.663 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.3715 USDT | +1.28% | 52.852 K | −53.07% | 0.3741 USDT | 0.3576 USDT | 116.837 K | 売り |
1INCHUAH1inch / Hryvnia | WHITEBIT | 16.598344 UAH | +1.32% | 28.078 K | −16.97% | 16.703575 UAH | 16.024657 UAH | 44.291 K | 売り |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000598 BTC | −0.33% | 26.454 K | −2.38% | 0.00000602 BTC | 0.00000588 BTC | 47.836 K | 売り |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000600 BTC | 0.00% | 21.308 K | −60.25% | 0.00000603 BTC | 0.00000588 BTC | 31.94 K | 売り |
1INCHUSD1INCH / US Dollar | BINANCE | 0.37227414 USD | +1.35% | 19.652 K | −62.07% | 0.37383406 USD | 0.35809507 USD | 31.739 K | 売り |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.370 USD | +0.82% | 15.326 K | −50.82% | 0.373 USD | 0.358 USD | 27.298 K | 売り |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.370 USD | +0.82% | 14.584 K | +11.17% | 0.375 USD | 0.359 USD | 27.767 K | 売り |
1INCHGBP1Inch / British Pound | COINBASE | 0.297 GBP | +1.37% | 8.759 K | −18.62% | 0.299 GBP | 0.287 GBP | 21.537 K | 売り |
1INCHEUR1INCH / Euro | KRAKEN | 0.347 EUR | +0.87% | 7.934 K | −47.01% | 0.347 EUR | 0.335 EUR | 2.634 K | 売り |
1INCHEUR1Inch / Euro | COINBASE | 0.344 EUR | +0.58% | 4.091 K | −57.44% | 0.346 EUR | 0.334 EUR | 6.902 K | 売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3692 USDT | +0.60% | 3.641 K | +63.74% | 0.3746 USDT | 0.3572 USDT | 8.1 K | 売り |
1INCHUST1INCH / UST | BITFINEX | 0.37086000 USDT | +0.98% | 2.741 K | +109.22% | 0.37316000 USDT | 0.35744000 USDT | 431 | 売り |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000060 BTC | 0.00% | 2.287 K | −88.83% | 0.0000060 BTC | 0.0000058 BTC | 2.295 K | 売り |
1INCHEUR1inch / Euro | BITSTAMP | 0.36 EUR | −2.70% | 708 | −70.35% | 0.36 EUR | 0.35 EUR | 608 | 売り |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −2.70% | 254 | +134.35% | 0.36 USD | 0.36 USD | 630 | 強い売り |
1INCHUSD1INCH / Dollar | BITFINEX | 0.37205000 USD | +1.06% | 238 | −90.99% | 0.37396000 USD | 0.35803000 USD | 465 | 売り |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006014 BTC | +0.03% | 193 | −82.62% | 0.000006043 BTC | 0.000005859 BTC | 465 | 売り |
1INCHUSD1INCH / US Dollar | HITBTC | 0.384089400 USD | +0.13% | 7 | 0.00% | 0.384089400 USD | 0.384089400 USD | 17 | 売り |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006000 BTC | −1.41% | 7 | 0.00% | 0.000006000 BTC | 0.000006000 BTC | 17 | 売り |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.36733 USDC | −2.54% | 1 | 0.00% | 0.36733 USDC | 0.36733 USDC | 4 | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3711 USDT | +1.23% | — | — | 0.3740 USDT | 0.3572 USDT | 2.16 M | 売り |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.371250 USDT | +1.28% | — | — | 0.373989 USDT | 0.357150 USDT | 6.146 M | 売り |