シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | BINANCE | 0.3531 USDT | −3.84% | 35.646 M | +55.87% | 0.3669 USDT | 0.3528 USDT | 12.446 M | 強い売り |
1INCHUSDT1INCH / TetherUS | BINANCE | 0.3532 USDT | −3.84% | 17.831 M | +323.79% | 0.3674 USDT | 0.3531 USDT | 6.171 M | 強い売り |
1INCHUSDT1inch / Tether USD | HTX | 0.353645 USDT | −6.45% | 6.516 M | +19.60% | 0.389132 USDT | 0.352871 USDT | 7.442 M | 強い売り |
1INCHUSDT1inch / Tether US | WHITEBIT | 0.353233 USDT | −3.82% | 2.14 M | +7.62% | 0.367440 USDT | 0.353233 USDT | 476.246 K | 強い売り |
1INCHUSDT1INCH / Tether | HITBTC | 0.353748 USDT | −3.61% | 1.108 M | +55.66% | 0.366666 USDT | 0.353748 USDT | 255.121 K | 強い売り |
1INCHUSD1Inch / United States Dollar | COINBASE | 0.353 USD | −3.81% | 558.026 K | +74.51% | 0.367 USD | 0.353 USD | 217.459 K | 強い売り |
1INCHKRW1INCH / South Korean Won | BITHUMB | 502.0000 KRW | −4.38% | 499.309 K | +492.55% | 525.0000 KRW | 502.0000 KRW | 322.425 K | 強い売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | PHEMEX | 0.3530 USDT | −3.92% | 329.071 K | +56.44% | 0.3670 USDT | 0.3530 USDT | 76.924 K | 強い売り |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.353 USD | −4.08% | 262.046 K | +357.23% | 0.366 USD | 0.353 USD | 28.135 K | 強い売り |
1INCHBTC1INCH / Bitcoin | BINANCE | 0.00000619 BTC | −1.59% | 238.208 K | +244.18% | 0.00000630 BTC | 0.00000612 BTC | 53.098 K | 強い売り |
1INCHUSD1INCH / US Dollar | BINANCE | 0.35457707 USD | −3.31% | 220.338 K | +271.06% | 0.36732415 USD | 0.35457707 USD | 49.938 K | 強い売り |
1INCHUSD1INCH / U. S. Dollar | KRAKEN | 0.354 USD | −3.80% | 148.903 K | +172.81% | 0.366 USD | 0.354 USD | 141.484 K | 強い売り |
1INCHUSDT1INCH / USDT | MEXC | 0.3534 USDT | −3.73% | 77.554 K | +11.35% | 0.3671 USDT | 0.3534 USDT | 11.744 K | 強い売り |
1INCHUAH1inch / Hryvnia | WHITEBIT | 15.976170 UAH | −3.71% | 52.721 K | +3.22% | 16.375395 UAH | 15.879438 UAH | 10.561 K | 強い売り |
1INCHGBP1Inch / British Pound | COINBASE | 0.283 GBP | −3.74% | 49.973 K | +89.50% | 0.288 GBP | 0.283 GBP | 49.957 K | 強い売り |
1INCHEUR1Inch / Euro | COINBASE | 0.329 EUR | −4.64% | 45.083 K | +202.53% | 0.336 EUR | 0.329 EUR | 9.487 K | 強い売り |
1INCHBTC1inch / Bitcoin | WHITEBIT | 0.00000619 BTC | −2.06% | 42.404 K | +33.96% | 0.00000624 BTC | 0.00000614 BTC | 4.176 K | 強い売り |
1INCHBTC1Inch / Bitcoin | COINBASE | 0.0000062 BTC | −1.59% | 28.927 K | +81.73% | 0.0000062 BTC | 0.0000061 BTC | 16.992 K | 強い売り |
1INCHEUR1INCH / Euro | KRAKEN | 0.330 EUR | −3.79% | 26.522 K | +190.86% | 0.341 EUR | 0.330 EUR | 10.059 K | 強い売り |
1INCHUSDT1INCH / TetherUS | BINANCEUS | 0.3555 USDT | −1.74% | 5.495 K | +51.85% | 0.3644 USDT | 0.3555 USDT | 753 | 強い売り |
1INCHUST1INCH / UST | BITFINEX | 0.35684000 USDT | −3.92% | 4.296 K | +573.55% | 0.36597000 USDT | 0.35502000 USDT | 70 | 強い売り |
1INCHUSD1INCH / Dollar | BITFINEX | 0.35908000 USD | −3.46% | 2.183 K | +37.96% | 0.36708000 USD | 0.35737000 USD | 543 | 強い売り |
1INCHBTC1INCH / Bitcoin | BITFINEX | 0.000006225 BTC | −2.76% | 1.893 K | +34.13% | 0.000006284 BTC | 0.000006161 BTC | 543 | 強い売り |
1INCHUSD1inch / U.S. dollar | BITSTAMP | 0.36 USD | −5.26% | 441 | −0.44% | 0.38 USD | 0.36 USD | 1.194 K | 強い売り |
1INCHEUR1inch / Euro | BITSTAMP | 0.41 EUR | −2.38% | 156 | 0.00% | 0.41 EUR | 0.41 EUR | 356 | 売り |
1INCHBTC1INCH / Bitcoin | HITBTC | 0.000006207 BTC | −7.05% | 37 | +211.17% | 0.000006207 BTC | 0.000006200 BTC | 70 | 強い売り |
1INCHUSD1INCH / US Dollar | HITBTC | 0.358011256 USD | −6.25% | 19 | +64.03% | 0.361894434 USD | 0.358011256 USD | 70 | 売り |
1INCHUSDC1INCH / USD Coin | HITBTC | 0.42412 USDC | +6.26% | 0 | 0.00% | 0.42412 USDC | 0.42412 USDC | 1 | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3530 USDT | −3.81% | — | — | 0.3667 USDT | 0.3530 USDT | 1.528 M | 強い売り |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BINGX | 0.353161 USDT | −3.81% | — | — | 0.367028 USDT | 0.353050 USDT | 1.478 M | 強い売り |