シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.2341 USDT | −4.57% | 20.825 M | +78.32% | 0.2453 USDT | 0.2320 USDT | 72.821 M | 売り |
1INCHUSDT1INCH / TetherUS | Binance | 0.2344 USDT | −4.60% | 6.515 M | +160.84% | 0.2455 USDT | 0.2322 USDT | 24.159 M | 売り |
1INCHUSDT1inch / Tether USD | HTX | 0.235039 USDT | −0.64% | 3.405 M | +39.76% | 0.238767 USDT | 0.233412 USDT | 2.685 M | 強い売り |
1INCHUSD1inch / US Dollar | Coinbase | 0.235 USD | −4.08% | 954.353 K | +11.07% | 0.246 USD | 0.232 USD | 3.341 M | 売り |
1INCHUSDT1inch / Tether US | WhiteBIT | 0.234384 USDT | −4.60% | 624.697 K | +33.60% | 0.245688 USDT | 0.232272 USDT | 2.145 M | 売り |
1INCHKRW1INCH / South Korean Won | Bithumb | 315.0000 KRW | −4.83% | 272.082 K | +157.11% | 330.0000 KRW | 314.0000 KRW | 995.041 K | 売り |
1INCHUSDT1INCH / USD Tether | Bitazza | 0.2357 USDT | −3.80% | 267.112 K | −3.41% | 0.2462 USDT | 0.2316 USDT | 937.17 K | 売り |
1INCHUSDT1INCH / USDT Spot Trading Pair | Phemex | 0.2343 USDT | −4.68% | 233.198 K | +77.71% | 0.2456 USDT | 0.2323 USDT | 811.51 K | 売り |
1INCHEUR1inch / Euro | Coinbase | 0.211 EUR | −4.52% | 187.787 K | +45.48% | 0.221 EUR | 0.209 EUR | 654.026 K | 売り |
1INCHBTC1INCH / Bitcoin | Binance | 0.00000405 BTC | −2.64% | 168.33 K | +295.75% | 0.00000416 BTC | 0.00000401 BTC | 678.661 K | 強い売り |
1INCHUSD1INCH / US Dollar | Binance | 0.23499129 USD | −4.62% | 164.051 K | +305.47% | 0.24598850 USD | 0.23236081 USD | 678.661 K | 売り |
1INCHGBP1inch / British Pound | Coinbase | 0.177 GBP | −5.35% | 60.611 K | +128.51% | 0.186 GBP | 0.176 GBP | 220.93 K | 売り |
1INCHUSD.P1INCH / USD (0x31494...00000) | dYdX | 0.234 USD | −4.88% | 57.873 K | +106.47% | 0.245 USD | 0.233 USD | 195.689 K | 売り |
1INCHUSDT1INCH / USDT | MEXC | 0.2343 USDT | −4.60% | 39.098 K | +9.93% | 0.2455 USDT | 0.2322 USDT | 147.264 K | 売り |
1INCHUSD1INCH / U. S. Dollar | Kraken | 0.235 USD | −4.47% | 36.967 K | +311.94% | 0.244 USD | 0.233 USD | 149.994 K | 売り |
1INCHEUR1INCH / Euro | Kraken | 0.211 EUR | −4.95% | 32.397 K | +202.15% | 0.219 EUR | 0.209 EUR | 121.626 K | 売り |
1INCHUSD1INCH / USD | Crypto.com | 0.23429 USD | −4.66% | 19.099 K | +124.27% | 0.24646 USD | 0.23241 USD | 74.726 K | 売り |
1INCHBTC1inch / Bitcoin | WhiteBIT | 0.0000040439 BTC | −2.65% | 18.476 K | +192.25% | 0.0000041575 BTC | 0.0000040128 BTC | 68.906 K | 強い売り |
1INCHUSD1INCH / Dollar | Bitfinex | 0.23526000 USD | −4.41% | 12.22 K | −17.69% | 0.24522000 USD | 0.23389000 USD | 36.698 K | 売り |
1INCHBTC1INCH / Bitcoin | Bitfinex | 0.000004055 BTC | −2.52% | 12.042 K | −18.73% | 0.000004163 BTC | 0.000004036 BTC | 36.698 K | 強い売り |
1INCHUAH1inch / Ukrainian Hryvnia | WhiteBIT | 10.229190 UAH | −4.61% | 10.498 K | +35.86% | 10.701228 UAH | 10.125813 UAH | 37.017 K | 強い売り |
1INCHUSDT1INCH / Tether | Crypto.com | 0.23433 USDT | −4.66% | 8.654 K | +77.46% | 0.24565 USDT | 0.23236 USDT | 36.009 K | 売り |
1INCHBTC1inch / Bitcoin | Coinbase | 0.0000041 BTC | −2.38% | 7.327 K | +567.30% | 0.0000042 BTC | 0.0000040 BTC | 30.236 K | 強い売り |
1INCHTHB1INCH / Thai Baht | Bitazza | 7.8609 THB | −3.90% | 5.704 K | +317.33% | 8.1800 THB | 7.6969 THB | 22.957 K | 売り |
1INCHUST1INCH / UST | Bitfinex | 0.23494000 USDT | −4.29% | 2.56 K | −85.16% | 0.24479000 USDT | 0.23361000 USDT | 10.63 K | 売り |
1INCHUSDT1INCH / TetherUS | Binance.US | 0.2301 USDT | −5.46% | 1.279 K | +249.17% | 0.2434 USDT | 0.2301 USDT | 2.646 K | 売り |
1INCHEUR1inch / Euro | Bitstamp | 0.21 EUR | −4.55% | 472 | +646.44% | 0.23 EUR | 0.21 EUR | 257 | 売り |
1INCHUSD1inch / U.S. dollar | Bitstamp | 0.25 USD | −3.85% | 282 | +170.48% | 0.25 USD | 0.25 USD | 437 | 売り |
1INCHUSDT1INCH / Tether | HitBTC | 0.240646 USDT | −5.21% | 173 | +2,719.32% | 0.240646 USDT | 0.213449 USDT | 774 | 強い売り |
1INCHUSD1INCH / US Dollar | HitBTC | 0.229591265 USD | −8.89% | 27 | +849.36% | 0.231393587 USD | 0.215465539 USD | 123 | 売り |
1INCHBTC1INCH / Bitcoin | HitBTC | 0.000003942 BTC | −15.21% | 26 | +850.07% | 0.000003972 BTC | 0.000003735 BTC | 123 | 売り |
1INCHUSDC1INCH / USD Coin | HitBTC | 0.25866 USDC | 0.00% | 0 | 0.00% | 0.25866 USDC | 0.25866 USDC | 0 | 売り |
1INCHUSDT.PS1INCH / TETHER Standard Futures | BingX | 0.234161 USDT | −4.58% | — | — | 0.245372 USDT | 0.232083 USDT | 14.305 M | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.2340 USDT | −4.61% | — | — | 0.2453 USDT | 0.2321 USDT | 7.979 M | 売り |