シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
0.3021 USDT | −1.56% | 10.35 M | −46.51% | 0.3099 USDT | 0.3013 USDT | 19.41 M | 売り | ||
0.302591 USDT | −1.13% | 4.23 M | +4.71% | 0.306284 USDT | 0.302030 USDT | 379.99 K | 売り | ||
0.3023 USDT | −1.53% | 2.52 M | −54.09% | 0.3101 USDT | 0.3015 USDT | 4.39 M | 売り | ||
0.302350 USDT | −1.42% | 551.73 K | −7.79% | 0.309836 USDT | 0.301568 USDT | 1.01 M | 売り | ||
0.302356 USDT | −1.49% | 289.19 K | −75.47% | 0.310144 USDT | 0.301456 USDT | 667.03 K | 売り | ||
0.3053 USDT | −0.23% | 270.22 K | −3.75% | 0.3105 USDT | 0.3012 USDT | 599.2 K | 売り | ||
0.3023 USDT | −1.53% | 216.87 K | −43.42% | 0.3101 USDT | 0.3017 USDT | 544.47 K | 売り | ||
0.3023 USDT | −1.50% | 153.22 K | −33.73% | 0.3101 USDT | 0.3015 USDT | 279.68 K | 売り | ||
0.304 USDC | −0.98% | 103.96 K | −63.25% | 0.310 USDC | 0.301 USDC | 170.79 K | 売り | ||
0.304 USD | −0.98% | 103.02 K | −62.98% | 0.310 USD | 0.301 USD | 170.79 K | 売り | ||
460.0000 KRW | −0.86% | 42.27 K | −69.95% | 469.0000 KRW | 457.0000 KRW | 62.98 K | 売り | ||
0.303 USD | −0.66% | 26.74 K | −46.35% | 0.309 USD | 0.302 USD | 57.6 K | 売り | ||
0.00000297 BTC | −1.00% | 26.71 K | −63.90% | 0.00000301 BTC | 0.00000294 BTC | 61.52 K | 売り | ||
0.245 GBP | −0.41% | 25.88 K | −41.90% | 0.248 GBP | 0.243 GBP | 38.68 K | 売り | ||
0.30466008 USD | −0.39% | 24.14 K | −66.55% | 0.31036113 USD | 0.30169804 USD | 61.52 K | 売り | ||
0.30256 USD | −1.41% | 23.68 K | −86.88% | 0.30974 USD | 0.30155 USD | 56.96 K | 売り | ||
0.29002 EUR | −1.04% | 18.34 K | −85.07% | 0.29617 EUR | 0.29002 EUR | 44.48 K | 売り | ||
0.0000030 BTC | 0.00% | 15.26 K | −50.76% | 0.0000030 BTC | 0.0000029 BTC | 11.36 K | 売り | ||
0.30314000 USD | −1.12% | 8.02 K | −60.79% | 0.30739000 USD | 0.30303000 USD | 9.03 K | 売り | ||
0.291 EUR | −0.34% | 7.81 K | −76.35% | 0.297 EUR | 0.290 EUR | 18.61 K | 売り | ||
0.000002953 BTC | −1.86% | 6.77 K | −68.07% | 0.000002989 BTC | 0.000002953 BTC | 9.03 K | 売り | ||
0.30300 USDT | −1.34% | 3.85 K | −47.98% | 0.30773 USDT | 0.30178 USDT | 12.1 K | 売り | ||
13.034466 UAH | −0.98% | 3.64 K | −76.30% | 13.347387 UAH | 13.013212 UAH | 7.46 K | 売り | ||
0.295 EUR | +0.68% | 3.48 K | −73.65% | 0.295 EUR | 0.290 EUR | 6.13 K | 売り | ||
0.0000029769 BTC | −0.61% | 3.15 K | −81.55% | 0.0000030071 BTC | 0.0000029620 BTC | 9.68 K | 売り | ||
0.30365000 USDT | −0.31% | 2.44 K | −83.11% | 0.30509000 USDT | 0.30364000 USDT | 2.18 K | 売り | ||
0.3021 USDT | 0.00% | 1.69 K | −49.36% | 0.3115 USDT | 0.3020 USDT | 4.48 K | 売り | ||
0.30 EUR | +3.45% | 1.39 K | +183.01% | 0.30 EUR | 0.29 EUR | 3.57 K | 売り | ||
10.3426 THB | −0.98% | 1.21 K | +0.10% | 10.5401 THB | 10.2000 THB | 2.79 K | 売り | ||
0.31 USD | 0.00% | 433 | +219.69% | 0.31 USD | 0.31 USD | 245 | 売り | ||
0.317038634 USD | −1.28% | 0 | +49.97% | 0.317202212 USD | 0.317038634 USD | 0 | 売り | ||
0.000003020 BTC | +0.07% | 0 | +50.03% | 0.000003020 BTC | 0.000003018 BTC | 0 | 売り | ||
0.3021 USDT | −1.53% | — | — | 0.3098 USDT | 0.3014 USDT | 2.05 M | 売り | ||
0.3026 USDT | −1.37% | — | — | 0.3098 USDT | 0.3015 USDT | 198.57 K | 売り | ||
0.302106 USDT | −1.56% | — | — | 0.309906 USDT | 0.301283 USDT | 3.27 M | 売り |