シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
1INCHUSDT.P1INCH / TetherUS PERPETUAL CONTRACT | Binance | 0.3756 USDT | −5.56% | 18.43 M | −7.68% | 0.4018 USDT | 0.3733 USDT | 20.02 M | 売り |
1INCHUSDT.P1inch perpetual contract | WhiteBIT | 0.3757 USDT | −5.56% | 17.27 M | −13.78% | 0.4018 USDT | 0.3733 USDT | 15.98 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Bybit | 0.3760 USDT | −5.53% | 5.32 M | +21.63% | 0.4021 USDT | 0.3731 USDT | 6.85 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Swap Contract | OKX | 0.3761 USDT | −5.50% | 5.08 M | +1.38% | 0.4022 USDT | 0.3733 USDT | 2.09 M | 売り |
1INCHUSDT.P1INCHUSDT Perpetual Contract | Zoomex | 0.3760 USDT | −5.53% | 1.7 M | +262.69% | 0.4021 USDT | 0.3731 USDT | 2.04 M | 売り |
1INCHUSDT.P1INCHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.3760 USDT | −5.48% | 1.03 M | +3.21% | 0.4018 USDT | 0.3732 USDT | 911.47 K | 売り |
1INCHUSDT.P1INCH Linear Perpetual Futures Contract | Phemex | 0.3758 USDT | −5.53% | 980.11 K | −5.41% | 0.4019 USDT | 0.3734 USDT | 1.04 M | 売り |
1INCHUSDT.P1INCH NETWORK / USD PERPETUAL SWAP CONTRACT | KCEX | 0.3757 USDT | −5.56% | 128.33 K | +18.84% | 0.4019 USDT | 0.3732 USDT | 101.73 K | 売り |
1INCHUSDT.P1INCH USDT PERPETUAL | Pionex | 0.3758 USDT | −5.53% | 120.93 K | −3.68% | 0.4019 USDT | 0.3732 USDT | 137.26 K | 売り |
1INCHUSDT.P1INCH/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.3751 USDT | −5.49% | 47.27 K | −84.07% | 0.4014 USDT | 0.3725 USDT | 26.45 K | 売り |
1INCHUSDT.P1INCH/TETHER USD PERPETUAL CONTRACT | BitMart | 0.3755 USDT | −5.58% | 0 | — | 0.4020 USDT | 0.3731 USDT | 9.02 M | 売り |
1INCHUSDT.P1INCH NETWORK / TETHER PERPETUAL FUTURES | WOO X | 0.3760 USDT | −5.46% | — | — | 0.4022 USDT | 0.3734 USDT | 22.58 M | 売り |
1INCHUSDT.P1INCH Perpetual futures, quoted,settled & margined in Tether | Delta Exchange | 0.3764 USDT | −5.52% | — | — | 0.4028 USDT | 0.3734 USDT | 76.83 K | 売り |
1INCHUSDT.P1INCH / Tether PERPETUAL FUTURES | MEXC | 0.3759 USDT | −5.51% | — | — | 0.4018 USDT | 0.3736 USDT | 1.49 M | 売り |
1INCHUSDT.P1INCH / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.3760 USDT | −5.53% | — | — | 0.4016 USDT | 0.3739 USDT | 183.88 K | 売り |
1INCHUSDT.P1INCH/USDT Perpetual Contract | BingX | 0.3759 USDT | −5.51% | — | — | 0.4022 USDT | 0.3732 USDT | 14.83 M | 売り |
1INCHUSDT.P1INCH Perpetual LinearSwap Contract | HTX | 0.3761 USDT | −4.91% | — | — | 0.4024 USDT | 0.3737 USDT | 536.4 K | 売り |