シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 84.83 USDT | −5.61% | 28.422 M | −16.16% | 90.70 USDT | 83.63 USDT | 272.297 K | 売り |
AAVEUSDT.PAAVE/USD TETHER PERPETUAL SWAP CONTRACT | — | 84.87 USDT | −5.57% | 12.454 M | −1.00% | 90.70 USDT | 83.67 USDT | 10.657 M | 売り |
AAVEUSDT.PAAVEUSDT Perpetual Swap Contract | OKX | 84.87 USDT | −5.65% | 10.62 M | +7.58% | 90.73 USDT | 83.67 USDT | 8.813 M | 売り |
AAVEUSDT.PAAVEUSDT Perpetual Contract | BYBIT | 84.85 USDT | −5.53% | 5.947 M | −13.49% | 90.70 USDT | 83.54 USDT | 51.108 K | 売り |
AAVEUSDT.PAAVEUSDT Perpetual Contract | — | 84.82 USDT | −5.57% | 2.4 M | −12.93% | 90.70 USDT | 83.54 USDT | 21.526 K | 売り |
AAVEUSDT.PAAVEUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 84.833 USDT | −5.57% | 1.57 M | −7.02% | 90.675 USDT | 83.625 USDT | 14.621 K | 売り |
AAVEUSDT.PAAVE USDT PERPETUAL | — | 84.82 USDT | −5.60% | 145.267 K | −19.93% | 90.67 USDT | 83.73 USDT | 1.333 K | 売り |
AAVEUSDT.PAAVE/TETHER USD PERPETUAL CONTRACT | — | 84.82 USDT | −5.63% | 0 | — | 90.70 USDT | 83.68 USDT | 352.936 K | 売り |
AAVEUSDT.PAAVE Perpetual LinearSwap Contract | HTX | 84.886 USDT | −0.66% | — | — | 85.526 USDT | 83.816 USDT | 4.94 K | 売り |
AAVEUSDT.PAAVE/USDT Perpetual Contract | BINGX | 84.78 USDT | −5.62% | — | — | 90.61 USDT | 83.60 USDT | 1.745 M | 売り |
AAVEUSDT.PAave Perpetual futures, quoted,settled & margined in Tether | DELTA | 84.980 USDT | −5.55% | — | — | 90.660 USDT | 83.810 USDT | 1.059 K | 売り |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 84.86 USDT | −5.60% | — | — | 90.71 USDT | 83.66 USDT | 2.283 M | 売り |
AAVEUSDT.PAAVE Linear Perpetual Futures Contract | PHEMEX | 84.86 USDT | −5.59% | — | — | 90.70 USDT | 83.66 USDT | 11.441 K | 売り |