シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.7023 USDT | −6.59% | 13.7 M | −32.77% | 2.9395 USDT | 2.6895 USDT | 3.12 M | 売り |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.7004 USDT | −6.66% | 9.09 M | −34.94% | 2.9400 USDT | 2.6885 USDT | 2.1 M | 売り |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.697 USDT | −6.81% | 3.3 M | −14.23% | 2.939 USDT | 2.689 USDT | 2.37 M | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.701 USDT | −6.67% | 1.18 M | −31.43% | 2.941 USDT | 2.691 USDT | 296.94 K | 売り |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.6962 USDT | −6.76% | 1.1 M | −16.68% | 2.9416 USDT | 2.6902 USDT | 293.4 K | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.701 USDT | −6.70% | 498.25 K | −34.02% | 2.941 USDT | 2.691 USDT | 120.31 K | 売り |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.6986 USDT | −6.66% | 68.78 K | −26.53% | 2.9390 USDT | 2.6894 USDT | 18.08 K | 売り |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.695 USDT | −6.75% | 24.19 K | −4.93% | 2.940 USDT | 2.687 USDT | 17.63 K | 売り |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.6985 USDT | −6.71% | 0 | — | 2.9394 USDT | 2.6895 USDT | 84.32 M | 売り |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.714 USDT | −6.12% | — | — | 2.938 USDT | 2.684 USDT | 79.01 K | 売り |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.703 USDT | −6.54% | — | — | 2.941 USDT | 2.689 USDT | 1.26 B | 売り |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.702 USDT | −6.57% | — | — | 2.939 USDT | 2.689 USDT | 2.67 M | 売り |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.701 USDT | −6.54% | — | — | 2.938 USDT | 2.689 USDT | 144.47 K | 売り |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.699 USDT | −6.71% | — | — | 2.940 USDT | 2.689 USDT | 2.51 M | 売り |