シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 1.7493 USDT | +2.69% | 7.85 M | −8.28% | 1.7795 USDT | 1.6923 USDT | 2.72 M | 売り |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 1.7503 USDT | +2.74% | 6.97 M | −25.31% | 1.7810 USDT | 1.6923 USDT | 2.48 M | 売り |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 1.750 USDT | +2.70% | 2.17 M | −44.67% | 1.780 USDT | 1.693 USDT | 1.29 M | 売り |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 1.7502 USDT | +2.72% | 1.7 M | +144.54% | 1.7805 USDT | 1.6935 USDT | 812.94 K | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 1.748 USDT | +2.58% | 745.49 K | −9.73% | 1.777 USDT | 1.691 USDT | 282.15 K | 売り |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 1.751 USDT | +2.76% | 487.8 K | −19.43% | 1.777 USDT | 1.694 USDT | 159.5 K | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 1.748 USDT | +2.58% | 405.05 K | +6.56% | 1.777 USDT | 1.691 USDT | 154.02 K | 売り |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 1.7504 USDT | +2.75% | 47.99 K | +26.27% | 1.7794 USDT | 1.6927 USDT | 17.5 K | 売り |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.750 USDT | +2.64% | 25.29 K | −52.69% | 1.778 USDT | 1.693 USDT | 13.06 K | 売り |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 1.7503 USDT | +2.73% | 0 | — | 1.7794 USDT | 1.6922 USDT | 111.33 M | 売り |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.750 USDT | +2.64% | — | — | 1.780 USDT | 1.694 USDT | 184.89 K | 売り |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 1.752 USDT | +2.82% | — | — | 1.781 USDT | 1.692 USDT | 1.35 M | 売り |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 1.749 USDT | +2.70% | — | — | 1.780 USDT | 1.692 USDT | 1.79 B | 売り |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 1.751 USDT | +2.76% | — | — | 1.779 USDT | 1.693 USDT | 4.21 M | 売り |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | KCEX | 1.7492 USDT | +2.65% | — | — | 1.7785 USDT | 1.6923 USDT | 1.21 M | 売り |