シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.2664 USDT | +0.06% | 10 M | −22.15% | 2.2861 USDT | 2.2115 USDT | 2.22 M | 売り |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.2666 USDT | +0.08% | 8 M | −44.98% | 2.2862 USDT | 2.2116 USDT | 1.71 M | 売り |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.268 USDT | +0.09% | 2.79 M | −44.93% | 2.286 USDT | 2.211 USDT | 1.32 M | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.265 USDT | −0.09% | 1.1 M | −47.62% | 2.285 USDT | 2.213 USDT | 224.53 K | 売り |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2635 USDT | −0.04% | 665.16 K | −80.09% | 2.2861 USDT | 2.2097 USDT | 174.11 K | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.267 USDT | 0.00% | 472.49 K | −46.04% | 2.285 USDT | 2.213 USDT | 93.43 K | 売り |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | — | 2.2664 USDT | +0.04% | 421.51 K | −36.92% | 2.2862 USDT | 2.2113 USDT | 86.56 K | 売り |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.2663 USDT | +0.04% | 54.09 K | −25.27% | 2.2861 USDT | 2.2115 USDT | 9.16 K | 売り |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.266 USDT | +0.04% | 30.21 K | −60.25% | 2.284 USDT | 2.210 USDT | 8.76 K | 売り |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2666 USDT | +0.06% | 0 | — | 2.2861 USDT | 2.2114 USDT | 74.99 M | 売り |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.266 USDT | −0.04% | — | — | 2.286 USDT | 2.211 USDT | 1.17 B | 売り |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.267 USDT | +0.09% | — | — | 2.286 USDT | 2.211 USDT | 791.15 K | 売り |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.266 USDT | 0.00% | — | — | 2.286 USDT | 2.211 USDT | 131.46 K | 売り |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.266 USDT | 0.00% | — | — | 2.287 USDT | 2.212 USDT | 1.77 M | 売り |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.269 USDT | +0.18% | — | — | 2.281 USDT | 2.213 USDT | 213.32 K | 売り |