シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.2632 USDT | −0.08% | 9.78 M | −24.23% | 2.2861 USDT | 2.2115 USDT | 2.31 M | 売り |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.2633 USDT | −0.07% | 7.49 M | −50.04% | 2.2862 USDT | 2.2116 USDT | 1.78 M | 売り |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.263 USDT | −0.13% | 2.63 M | −49.43% | 2.286 USDT | 2.211 USDT | 1.37 M | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.263 USDT | −0.18% | 1.05 M | −50.64% | 2.285 USDT | 2.213 USDT | 229.39 K | 売り |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2596 USDT | −0.22% | 647.68 K | −80.65% | 2.2861 USDT | 2.2097 USDT | 180.36 K | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.263 USDT | −0.18% | 451.62 K | −49.01% | 2.285 USDT | 2.213 USDT | 95.3 K | 売り |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | — | 2.2633 USDT | −0.09% | 395.53 K | −42.79% | 2.2862 USDT | 2.2113 USDT | 89.98 K | 売り |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.2637 USDT | −0.08% | 51.64 K | −30.27% | 2.2861 USDT | 2.2115 USDT | 9.34 K | 売り |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.263 USDT | −0.09% | 29.74 K | −60.86% | 2.284 USDT | 2.210 USDT | 9.04 K | 売り |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2631 USDT | −0.09% | 0 | — | 2.2861 USDT | 2.2114 USDT | 78.01 M | 売り |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.264 USDT | −0.04% | — | — | 2.286 USDT | 2.211 USDT | 807.19 K | 売り |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.263 USDT | −0.13% | — | — | 2.286 USDT | 2.211 USDT | 136.93 K | 売り |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.264 USDT | −0.13% | — | — | 2.286 USDT | 2.211 USDT | 1.2 B | 売り |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.260 USDT | −0.22% | — | — | 2.281 USDT | 2.213 USDT | 215.67 K | 売り |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.264 USDT | −0.09% | — | — | 2.287 USDT | 2.212 USDT | 1.83 M | 売り |