シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACEUSDT.PFusionist perpetual contract | WhiteBIT | 2.2491 USDT | −0.71% | 10.03 M | −21.99% | 2.2861 USDT | 2.2115 USDT | 2.19 M | 売り |
ACEUSDT.PACE / TetherUS PERPETUAL CONTRACT | Binance | 2.2493 USDT | −0.69% | 8.06 M | −44.29% | 2.2862 USDT | 2.2116 USDT | 1.67 M | 売り |
ACEUSDT.PACEUSDT Perpetual Swap Contract | OKX | 2.248 USDT | −0.79% | 2.78 M | −45.19% | 2.286 USDT | 2.211 USDT | 1.27 M | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Bybit | 2.247 USDT | −0.88% | 1.11 M | −47.35% | 2.285 USDT | 2.213 USDT | 221.94 K | 売り |
ACEUSDT.PACEUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 2.2474 USDT | −0.76% | 666.51 K | −80.04% | 2.2861 USDT | 2.2097 USDT | 171.56 K | 売り |
ACEUSDT.PACEUSDT Perpetual Contract | Zoomex | 2.249 USDT | −0.79% | 472.61 K | −46.25% | 2.285 USDT | 2.213 USDT | 92.16 K | 売り |
ACEUSDT.PFUSIONIST / USD PERPETUAL SWAP CONTRACT | — | 2.2497 USDT | −0.69% | 424.16 K | −36.15% | 2.2862 USDT | 2.2113 USDT | 84.39 K | 売り |
ACEUSDT.PACE USDT PERPETUAL | Pionex | 2.2481 USDT | −0.76% | 54.47 K | −24.50% | 2.2861 USDT | 2.2115 USDT | 8.96 K | 売り |
ACEUSDT.PFUSIONIST/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.247 USDT | −0.79% | 30.28 K | −60.16% | 2.284 USDT | 2.210 USDT | 8.62 K | 売り |
ACEUSDT.PFUSIONIST/TETHER USD PERPETUAL CONTRACT | BitMart | 2.2489 USDT | −0.72% | 0 | — | 2.2861 USDT | 2.2114 USDT | 73.16 M | 売り |
ACEUSDT.PFUSIONIST / TETHER PERPETUAL FUTURES | WOO X | 2.250 USDT | −0.71% | — | — | 2.287 USDT | 2.212 USDT | 1.72 M | 売り |
ACEUSDT.PACE Linear Perpetual Futures Contract | Phemex | 2.251 USDT | −0.66% | — | — | 2.286 USDT | 2.211 USDT | 128.2 K | 売り |
ACEUSDT.PACE / Tether PERPETUAL FUTURES | MEXC | 2.249 USDT | −0.71% | — | — | 2.286 USDT | 2.211 USDT | 732.35 K | 売り |
ACEUSDT.PFUSIONIST / TETHERUS PERPETUAL CONTRACT | Gate.io | 2.248 USDT | −0.75% | — | — | 2.281 USDT | 2.213 USDT | 203.8 K | 売り |
ACEUSDT.PACE/USDT Perpetual Contract | BingX | 2.250 USDT | −0.75% | — | — | 2.286 USDT | 2.211 USDT | 1.14 B | 売り |