シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ACHUSDT.PACH / TetherUS PERPETUAL CONTRACT | Binance | 0.023253 USDT | +0.96% | 9.9 M | −10.10% | 0.023982 USDT | 0.022413 USDT | 129.06 M | 売り |
ACHUSDT.PACHUSDT Perpetual Swap Contract | OKX | 0.02327 USDT | +0.95% | 3.25 M | −9.83% | 0.02399 USDT | 0.02243 USDT | 972.41 K | 売り |
ACHUSDT.PACHUSDT Perpetual Contract | Bybit | 0.023242 USDT | +0.93% | 1.73 M | −15.13% | 0.023978 USDT | 0.022417 USDT | 20.22 M | 売り |
ACHUSDT.PACHUSDT Perpetual Contract | Zoomex | 0.023244 USDT | +0.94% | 1.03 M | −20.23% | 0.023978 USDT | 0.022417 USDT | 12.77 M | 売り |
ACHUSDT.PACHUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.023271 USDT | +0.95% | 902.56 K | +10.74% | 0.023977 USDT | 0.022414 USDT | 9.6 M | 売り |
ACHUSDT.PACH USDT PERPETUAL | Pionex | 0.023253 USDT | +0.94% | 54.86 K | −9.84% | 0.023983 USDT | 0.022415 USDT | 463.45 K | 売り |
ACHUSDT.PALCHEMY PAY/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.02325 USDT | +1.00% | 4.53 K | −88.98% | 0.02399 USDT | 0.02241 USDT | 2.56 K | 売り |
ACHUSDT.PALCHEMY/TETHER USD PERPETUAL CONTRACT | BitMart | 0.02328 USDT | +1.09% | 0 | — | 0.02399 USDT | 0.02241 USDT | 42.28 M | 売り |
ACHUSDT.PACH Linear Perpetual Futures Contract | Phemex | 0.02326 USDT | +1.00% | — | — | 0.02398 USDT | 0.02242 USDT | 8.76 M | 売り |
ACHUSDT.PACH / TETHER PERPETUAL FUTURES | WOO X | 0.02328 USDT | +0.96% | — | — | 0.02399 USDT | 0.02243 USDT | 82.32 M | 売り |
ACHUSDT.PALCHEMY PAY / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.023304 USDT | +1.25% | — | — | 0.024021 USDT | 0.022459 USDT | 267.32 K | 売り |
ACHUSDT.PACH / Tether PERPETUAL FUTURES | MEXC | 0.023251 USDT | +0.94% | — | — | 0.023984 USDT | 0.022430 USDT | 6.52 M | 売り |
ACHUSDT.PACH/USDT Perpetual Contract | BingX | 0.02327 USDT | +1.00% | — | — | 0.02400 USDT | 0.02242 USDT | 7.63 M | 売り |