始めましょう
Cardano / EuroCardano / EuroCardano / Euro

Cardano / Euro

トレードなし
トレードなし
概要ニュースコミュニティテクニカル季節性マーケット

取引所

利用可能な全市場におけるCardano / Euroのレートをチェック。テーブル内のペアは取引量順に並んでおり、流動性の高い銘柄を素早く特定できます。価格やパフォーマンス、各種指標に基づくテクニカルレーティングなど、主要な統計データをご覧ください。
シンボル
取引所
価格
変動 %
出来高 (ドル)
24時間
出来高変動 %
24時間
高値
安値
出来高
テクニカル評価
ADABTC.PADA BTC PERPETUALPionex0.000002559 BTC−0.93%236.18 M+26.88%0.000002586 BTC0.000002516 BTC1.12 B
強い売り
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACTBinance0.1943 USDT−0.46%167.78 M−18.12%0.1970 USDT0.1901 USDT798.48 M
売り
ADAUSDT.PADA/USD PERPETUAL SWAP CONTRACTCoinW0.1945 USDT−0.41%102.77 M−9.96%0.1970 USDT0.1903 USDT486.57 M
売り
ADAUSDT.PADAUSDT Perpetual ContractBybit0.1944 USDT−0.41%75.07 M−12.80%0.1971 USDT0.1901 USDT365.97 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1944 USDT−0.41%75.06 M−12.82%0.1971 USDT0.1901 USDT365.91 M
売り
ADAUSDT.PADAUSDT Perpetual ContractZoomex0.1943 USDT−0.46%75.04 M−12.84%0.1971 USDT0.1901 USDT365.82 M
売り
ADAUSDT.PCardano/TetherUSToobit0.1943 USDT−0.46%53.13 M−17.24%0.1970 USDT0.1903 USDT253.84 M
売り
ADAUSDT.PADAUSDT Perpetual Swap ContractOKX0.1943 USDT−0.46%47.37 M−14.82%0.1971 USDT0.1897 USDT44.53 M
売り
ADAUSDTCardano / TetherUSBinance0.1945 USDT−0.46%27 M−20.89%0.1972 USDT0.1903 USDT124.18 M
売り
ADAUSDT.PADAUSDTPERP PERPETUAL MIX CONTRACTBitget0.1944 USDT−0.41%22.82 M−20.86%0.1970 USDT0.1901 USDT110.51 M
売り
ADAUSDT.PADA Linear Perpetual Futures ContractPhemex0.1945 USDT−0.41%21.51 M+214.10%0.1969 USDT0.1902 USDT101.24 M
売り
ADAUSDCardano / US DollarCoinbase0.19440 USD−0.46%20.59 M+7.94%0.19697 USD0.19012 USD100.46 M
売り
ADAUSDCCardano / USDCCoinbase0.19440 USDC−0.46%20.58 M+7.89%0.19697 USDC0.19012 USDC100.46 M
売り
ADAUSDT.PCardano / Tether LINEAR FUTURES CONTRACTBITUNIX0.1945 USDT−0.36%19.1 M−17.10%0.1970 USDT0.1902 USDT93.11 M
売り
ADAUSDT.PCardano perpetual contractWhiteBIT0.194125 USDT−0.42%15.99 M−29.27%0.196654 USDT0.189975 USDT74.08 M
売り
ADAUSDT.PCardano / Tether USD PERPETUAL CONTRACTLBANK0.1943 USDT−0.46%13.77 M−14.33%0.1970 USDT0.1902 USDT63.19 M
売り
ADAUSDT.PADA USDT PERPETUALPionex0.1944 USDT−0.46%13.01 M−6.37%0.1969 USDT0.1903 USDT61.7 M
売り
ADAEURCardano / EuroBitvavo0.16958 EUR+0.10%11.02 M−20.36%0.17111 EUR0.16500 EUR52.47 M
売り
ADAUSDT.PCARDANO / USDT PERPETUAL SWAP CONTRACTKCEX0.1944 USDT−0.46%9.86 M−35.32%0.1972 USDT0.1901 USDT47.04 M
売り
ADAUSDC.PCardano / USD Coin PERPETUAL CONTRACTBinance0.1943 USDC−0.46%9.52 M−14.62%0.1969 USDC0.1900 USDC45.69 M
売り
ADAUSDTCardano / Tether USWhiteBIT0.194536 USDT−0.57%9.43 M+40.52%0.197383 USDT0.190224 USDT42.15 M
売り
ADAUSDCardano / U. S. DollarKraken0.194317 USD−0.53%9.4 M+26.02%0.196754 USD0.190170 USD47.26 M
売り
ADAKRWAda / KRWUpBit267.0 KRW0.00%9.21 M−12.41%270.0 KRW260.0 KRW40.1 M
売り
ADAUSDTCardano/TetherGate0.19465 USDT−0.43%8.97 M+2.29%0.19714 USDT0.19026 USDT42.16 M
売り
ADAUSDTCARDANO/USD TETHERBloFin0.1944 USDT−0.61%8.83 M+7.22%0.1972 USDT0.1904 USDT41.95 M
売り
ADAUSDT.PCardano/USD Tether Perpetual ContractBingX0.1943 USDT−0.56%8.55 M−10.68%0.1968 USDT0.1902 USDT40.03 M
売り
ADAUSDTADAUSDT SPOTBybit0.1944 USDT−0.51%7.73 M+43.92%0.1972 USDT0.1903 USDT38.5 M
売り
ADAUSDTCardanoBitkub0.1943 USDT+1.15%7.7 M+100.26%0.1974 USDT0.1900 USDT11.87 M
売り
ADAUSDTCardano / Tether USDPoloniex0.19467 USDT−0.31%7.58 M+5.20%0.19719 USDT0.18997 USDT33.43 M
売り
ADAUSDT.PCARDANO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.1944 USDT−0.36%7.55 M−26.32%0.1971 USDT0.1898 USDT35.92 M
売り
ADAUSDTCARDANO/TETHERUSWEEX0.1945 USDT+1.62%7.46 M−3.25%0.1972 USDT0.1904 USDT12.99 M
売り
ADAUSDTCardano/USDTOKX0.1945 USDT−0.51%7.06 M−15.59%0.1972 USDT0.1901 USDT34.03 M
売り
ADAUSDC.PCardano/USD Coin Perpetual ContractBingX0.1946 USDC−0.41%6.52 M−0.29%0.1970 USDC0.1902 USDC30.5 M
売り
ADAUSDTCARDANO/TETHER USDTBitrue0.1945 USDT+1.62%6.29 M−18.25%0.1970 USDT0.1904 USDT9.71 M
売り
ADAUSDTADA / USDT Spot Trading PairPhemex0.1946 USDT−0.41%5.93 M−0.83%0.1972 USDT0.1904 USDT26.54 M
売り
ADAETH.PADA ETH PERPETUALPionex0.00008096 ETH−0.60%5.62 M−9.45%0.00008162 ETH0.00007969 ETH26.43 M
強い売り
ADAUSDTCardano / USDTMEXC0.1945 USDT−0.51%5.43 M−16.55%0.1972 USDT0.1903 USDT24.91 M
売り
ADAXRPCARDANO/XRPBitrue0.15100 XRP−0.10%4.66 M−11.37%0.15320 XRP0.14849 XRP7.54 M
売り
ADAUSDTADA/USDT TETHERCoinW0.19446 USDT−0.52%4.29 M−2.35%0.19704 USDT0.19047 USDT18.84 M
売り
ADAUSDCardano / USDCrypto.com0.19450 USD−0.40%4.03 M−0.85%0.19698 USD0.19012 USD19.15 M
売り
ADAUSD.PADAUSD CM Perpetual Swap ContractOKX0.1943 USD−0.41%3.9 M−0.02%0.1968 USD0.1898 USD3.73 M
売り
ADAUSDCCardano / USD CoinBinance0.1943 USDC−0.51%3.88 M−12.41%0.1970 USDC0.1902 USDC18.93 M
売り
ADAUSDCUSD.PIADA Linear Perpetual Futures ContractPhemex0.1943 USDC−0.41%3.7 M−8.93%0.1969 USDC0.1901 USDC3.43 M
売り
ADAUSDT.PCARDANO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1943 USDT−0.51%3.7 M+4.54%0.1969 USDT0.1902 USDT3.37 M
売り
ADAEURCardano / EuroKraken0.169485 EUR+0.07%3.64 M+23.83%0.170939 EUR0.165088 EUR17.23 M
売り
ADAUSDC.PADA / USDC PERPETUAL CONTRACTCoinbase0.1942 USDC−0.51%3.54 M−10.33%0.1967 USDC0.1901 USDC17.1 M
売り
ADAUSDCCARDANO/USDCBloFin0.1942 USDC−0.51%3.42 M+14.98%0.1969 USDC0.1902 USDC16.36 M
売り
ADAUSD.PADAUSD Perpetual ContractBybit0.1942 USD−0.41%2.81 M+2.82%0.1967 USD0.1898 USD2.54 M
売り
ADAUSDTADAUSDT SPOTBitget0.1945 USDT−0.46%2.68 M−16.15%0.1971 USDT0.1902 USDT12.79 M
売り
ADAUSDTCardano / TetherCrypto.com0.19444 USDT−0.51%2.46 M+3.75%0.19711 USDT0.19034 USDT11.71 M
売り
ADAUSDCardano / U.S. dollarBitstamp0.19424 USD−0.56%2.33 M+0.72%0.19682 USD0.19034 USD10.78 M
売り
ADAUSDTCardano / Tether USDHTX0.194559 USDT+1.63%2.32 M−22.62%0.197222 USDT0.190781 USDT4.59 M
売り
ADAKRWADA / South Korean WonBithumb268.0000 KRW+0.75%2.25 M−14.95%270.0000 KRW261.0000 KRW10.43 M
売り
ADAUSDCCardano / USD CoinWhiteBIT0.1947 USDC−0.46%1.8 M+33.83%0.1970 USDC0.1900 USDC8.53 M
売り
ADAUSDTCardano / TetherKuCoin0.1945 USDT−0.46%1.73 M−8.87%0.1971 USDT0.1904 USDT8.3 M
売り
ADAUSD.UMJ2031ADAUSD UM X-Perp Contract (Apr 2031)OKX0.1943 USD−0.46%1.48 M+30.01%0.1968 USD0.1900 USD1.33 M
売り
ADAUSD.PIADA Inverse Perpetual Futures ContractPhemex0.1942 USD−0.51%1.36 M−14.88%0.1970 USD0.1899 USD1.26 M
売り
ADAUST.PADAF0 / USTF0Bitfinex0.19453000 USDT−0.48%1.22 M+22.91%0.19703000 USDT0.19037000 USDT5.9 M
売り
ADAUSDC.PCARDANO / USDC PERPETUAL SWAP CONTRACTKCEX0.1941 USDC−0.61%1.22 M−9.87%0.1969 USDC0.1900 USDC5.83 M
売り
ADATRYCardano / Türk lirasıWhiteBIT9.473197 TRY−0.56%1.14 M+36.27%9.591945 TRY9.245184 TRY5.38 M
売り
ADAUSDTCardano / Tether SPOTBITUNIX0.1945 USDT−0.46%1.06 M−19.79%0.1971 USDT0.1903 USDT4.91 M
売り
ADAUSDTCardano / Tether USDKraken0.194503 USDT−0.44%1.04 M−5.49%0.196811 USDT0.190467 USDT5.13 M
売り
ADAUSDC.PCardano/USDCToobit0.1941 USDC−0.51%988.76 K−15.55%0.1967 USDC0.1900 USDC4.75 M
売り
ADAUSDTCardano/USD Tether SpotBingX0.1946 USDT−0.56%896.91 K+194.26%0.1967 USDT0.1907 USDT3.79 M
売り
ADAUSDCCARDANO/USD COINBitrue0.1944 USDC+1.57%793.43 K−10.51%0.1970 USDC0.1903 USDC1.3 M
売り
ADAUSDTCARDANO / TETHERCoinEx0.194523 USDT−0.47%687.38 K−58.63%0.196655 USDT0.190799 USDT3.42 M
売り
ADAUSD.PCardano / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.1944 USD−0.41%685.04 K−28.62%0.1968 USD0.1902 USD626.05 K
売り
ADATRYCardano / Turkish LiraBinance9.46 TRY−0.53%655.82 K−30.44%9.58 TRY9.26 TRY3.12 M
売り
ADAJPYCardano / JPYBinance30.35 JPY−0.03%640.28 K−8.51%30.63 JPY29.57 JPY2.95 M
売り
ADAUSDCADAUSDC SPOTBybit0.1943 USDC−0.56%631.83 K+31.75%0.1970 USDC0.1902 USDC3.13 M
売り
ADAUSDC.PADAPERPPERP PERPETUAL MIX CONTRACTBitget0.1942 USDC−0.46%628.64 K+12.65%0.1965 USDC0.1903 USDC3.04 M
売り
ADAUSDCCardano / USD CoinKraken0.194247 USDC−0.53%622.91 K−15.50%0.196825 USDC0.190147 USDC3.03 M
売り
ADAEURCardano / EuroBinance0.1697 EUR+0.24%572.67 K−11.71%0.1709 EUR0.1651 EUR2.71 M
売り
ADABTCCardano / BitcoinWhiteBIT0.000002557 BTC−1.20%564.72 K+41.79%0.000002592 BTC0.000002521 BTC2.61 M
強い売り
ADAUSDCCARDANO/USD COINWEEX0.1943 USDC+1.52%487.7 K+548.71%0.1970 USDC0.1902 USDC1.05 M
売り
ADAEURCardano / EuroCoinbase0.16955 EUR+0.15%462.85 K−10.52%0.17094 EUR0.16506 EUR2.2 M
売り
ADAEURCardano / EuroBitstamp0.16944 EUR+0.08%453.8 K+20.25%0.17092 EUR0.16510 EUR2.07 M
売り
ADAUSTADA / USTBitfinex0.19456000 USDT−0.53%452.76 K+31.66%0.19675000 USDT0.19046000 USDT2.27 M
売り
ADAUSDCardano/USDOKX0.1943 USD−0.56%403.76 K−5.45%0.1969 USD0.1903 USD1.9 M
売り
ADAUSDCADA / USDC Spot Trading PairPhemex0.1943 USDC−0.46%391.85 K−4.96%0.1967 USDC0.1902 USDC1.88 M
売り
ADAETHCardano / EthereumKraken0.00008083 ETH−0.82%370.43 K+363.16%0.00008163 ETH0.00007978 ETH1.81 M
強い売り
ADAUSDT.5LADA5xLong/TetherGate0.03340 USDT−5.03%331.58 K−18.21%0.03637 USDT0.03013 USDT8.97 M
強い売り
ADATHBCardanoBitkub6.51 THB+1.56%325.28 K+4.18%6.57 THB6.33 THB753.73 K
売り
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACTBitget0.1946 USD−0.36%283.88 K+10.25%0.1963 USD0.1904 USD1.41 M
売り
ADAUSD.PCARDANO/USD PERPETUAL SWAP CONTRACTBloFin0.1943 USD−0.41%271.55 K−47.35%0.1967 USD0.1901 USD233.4 K
売り
ADAUSDTCARDANO / USDTKCEX0.1947 USDT−0.41%264.99 K−25.16%0.1972 USDT0.1905 USDT1.24 M
売り
ADAUSDTCardano / USD TetherBitazza0.1944 USDT−0.61%245.69 K−2.51%0.1968 USDT0.1906 USDT1.15 M
売り
ADAUSDT.5SADA5xShort/TetherGate0.3585 USDT−1.19%235.68 K−28.19%0.4030 USDT0.3417 USDT575.63 K
中立
ADABTCCardano / BitcoinBinance0.00000256 BTC−1.16%227.39 K−31.34%0.00000259 BTC0.00000252 BTC1.08 M
強い売り
ADAUSDCCARDANO / USDCKCEX0.1943 USDC−0.51%218.72 K−6.67%0.1969 USDC0.1902 USDC1.06 M
売り
ADAUSDCADAUSDC SPOTBitget0.1943 USDC−0.61%213.19 K+25.67%0.1967 USDC0.1902 USDC1 M
売り
ADAUSDCardano / US DollarBinance0.194 USD−1.02%212.95 K−36.69%0.197 USD0.190 USD1.08 M
強い売り
ADAUSDT.PCARDANO / TETHER PERPETUAL CONTRACTCoinEx0.194423 USDT−0.46%212.74 K−84.66%0.196987 USDT0.190320 USDT1.01 M
売り
ADAUSDADA / DollarBitfinex0.19470000 USD−0.49%203.81 K−11.40%0.19700000 USD0.19058000 USD1.01 M
売り
ADAGBPCardano / British PoundCoinbase0.14561 GBP+0.42%202.28 K+46.01%0.14638 GBP0.14169 GBP973.82 K
売り
ADAEURCardano/EUROKX0.1695 EUR+0.12%182.67 K−15.54%0.1710 EUR0.1651 EUR838.98 K
売り
ADAUSDCardano / United States DollarWhiteBIT0.194812 USD−0.33%182.18 K+59.22%0.196578 USD0.190274 USD899.42 K
売り
ADAUSDCCardano/USDCOKX0.1942 USDC−0.72%152.37 K−20.65%0.1970 USDC0.1902 USDC727.02 K
売り
ADAUAHCardano / Ukrainian HryvniaWhiteBIT8.421076 UAH−0.43%139.17 K+50.06%8.526218 UAH8.243194 UAH668.65 K
売り
ADAUSDC.PADAUSDC Perpetual Futures ContractDeribit0.19426 USDC−0.07%138.08 K−26.24%0.19704 USDC0.19045 USDC620.22 K
売り