シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | BYBIT | 0.3848 USD | +0.29% | 1.752 M | −9.55% | 0.3892 USD | 0.3784 USD | 1.425 M | 売り |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.3851 USD | +0.42% | 1.704 M | −50.81% | 0.3887 USD | 0.3780 USD | 1.317 M | 売り |
ADAUSD.PADA / USD (0x41444...00000) | dYdX | 0.384 USD | +0.26% | 494.439 K | −21.26% | 0.388 USD | 0.379 USD | 925.448 K | 売り |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | BITGET | 0.3844 USD | +0.21% | 446.243 K | −39.48% | 0.3887 USD | 0.3781 USD | 862.647 K | 売り |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.38484 USD | +0.24% | — | — | 0.38900 USD | 0.37850 USD | 14.966 M | 売り |
ADAUSD.PCardano USD Perpetual | — | 0.38414 USD | +0.17% | — | — | 0.38837 USD | 0.37790 USD | 274.472 K | 売り |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.384530 USD | −0.44% | — | — | 0.386743 USD | 0.384398 USD | 1.314 K | 売り |
ADAUSD.PADA Perpetual Futures Contract | BINANCE | 0.3844 USD | +0.21% | — | — | 0.3886 USD | 0.3781 USD | 1.359 M | 売り |