シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 1.1408 USD | +4.80% | 21.16 M | −34.71% | 1.1600 USD | 1.0745 USD | 2.86 M | 買い |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 1.1408 USD | +4.83% | 16.1 M | −25.15% | 1.1591 USD | 1.0742 USD | 2.78 M | 買い |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.1416 USD | +4.90% | 4.67 M | −67.35% | 1.1602 USD | 1.0733 USD | 1.11 M | 買い |
ADAUSD.PADA Perpetual Swap Contract | HTX | 1.141462 USD | +4.55% | — | — | 1.159941 USD | 1.072062 USD | 52.25 K | 買い |
ADAUSD.PADA Perpetual Futures Contract | Binance | 1.1411 USD | +4.93% | — | — | 1.1595 USD | 1.0744 USD | 4.46 M | 買い |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 1.14007 USD | +4.96% | — | — | 1.15833 USD | 1.07293 USD | 34.63 M | 買い |
ADAUSD.PCardano USD Perpetual | Crypto.com | 1.14026 USD | +4.84% | — | — | 1.15896 USD | 1.07490 USD | 137.32 K | 買い |
ADAUSD.PCardano perpetual future quoted in USD | — | 1.14000 USD | +4.88% | — | — | 1.15830 USD | 1.07290 USD | 504.53 K | 買い |