シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.9503 USD | +0.68% | 22.21 M | +76.45% | 0.9548 USD | 0.9375 USD | 1.3 M | 中立 |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.9511 USD | +0.71% | 13.44 M | +74.62% | 0.9554 USD | 0.9380 USD | 1.15 M | 中立 |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.9502 USD | +0.73% | 7.24 M | +283.62% | 0.9554 USD | 0.9378 USD | 288.42 K | 中立 |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.95084 USD | +0.54% | — | — | 0.95527 USD | 0.93804 USD | 204.59 K | 中立 |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.9505 USD | +0.71% | — | — | 0.9548 USD | 0.9376 USD | 24.34 K | 買い |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.950462 USD | +2.52% | — | — | 0.954772 USD | 0.900701 USD | 25.44 K | 中立 |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.95110 USD | +0.65% | — | — | 0.95560 USD | 0.93920 USD | 192.41 K | 中立 |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.9503 USD | +0.69% | — | — | 0.9550 USD | 0.9374 USD | 1.28 M | 中立 |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.95169 USD | +0.71% | — | — | 0.95470 USD | 0.93821 USD | 3.18 M | 中立 |