シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
ADAUSD.PADAUSD Perpetual Contract | Bybit | 0.8636 USD | +0.38% | 9.31 M | +31.02% | 0.8642 USD | 0.8602 USD | 26.7 K | 売り |
ADAUSD.PADAUSD Perpetual Swap Contract | OKX | 0.8624 USD | +0.24% | 6.82 M | +32.27% | 0.8643 USD | 0.8621 USD | 27.72 K | 売り |
ADAUSD.PADAUSDPERP PERPETUAL MIX CONTRACT | Bitget | 0.8623 USD | +0.19% | 3.96 M | +189.14% | 0.8645 USD | 0.8601 USD | 4.97 K | 売り |
ADAUSD.PADAUSD Futures Contract (Perpetual) | BTSE | 0.86311 USD | +0.25% | — | — | 0.86524 USD | 0.86062 USD | 799.51 K | 売り |
ADAUSD.PADA / US DOLLAR PERPETUAL FUTURES | MEXC | 0.8622 USD | +0.24% | — | — | 0.8640 USD | 0.8599 USD | 124 | 買い |
ADAUSD.PCardano perpetual future quoted in USD | Delta Exchange India | 0.86490 USD | +0.70% | — | — | 0.86490 USD | 0.86430 USD | 20 | 売り |
ADAUSD.PADA Perpetual Swap Contract | HTX | 0.862780 USD | −0.42% | — | — | 0.875776 USD | 0.850750 USD | 32.41 K | 売り |
ADAUSD.PADA Perpetual Futures Contract | Binance | 0.8615 USD | +0.17% | — | — | 0.8641 USD | 0.8598 USD | 71.33 K | 売り |
ADAUSD.PCardano USD Perpetual | Crypto.com | 0.86342 USD | +0.75% | — | — | 0.86391 USD | 0.86342 USD | 10.87 K | 売り |