シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.6914 USDT | +1.07% | 82.285 M | −6.55% | 0.6971 USDT | 0.6506 USDT | 40.597 M | 売り |
AEVOUSDTAEVO / Tether USD | HTX | 0.6912 USDT | +0.22% | 17.948 M | +22.07% | 0.7068 USDT | 0.6504 USDT | 18.154 M | 売り |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.692 USDT | +1.17% | 14.468 M | −16.70% | 0.697 USDT | 0.650 USDT | 6.596 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.69 USDT | +1.47% | 4.182 M | −6.45% | 0.69 USDT | 0.67 USDT | 2.476 M | 売り |
AEVOTRYAEVO / Turkish Lira | BINANCE | 22.44 TRY | +0.72% | 917.478 K | −38.42% | 22.61 TRY | 21.20 TRY | 292.899 K | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.691 USDT | +1.02% | 563.368 K | +0.35% | 0.696 USDT | 0.651 USDT | 263.125 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.690 USDT | +1.02% | 307.174 K | +5.05% | 0.697 USDT | 0.652 USDT | 65.819 K | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.6930 USDT | +1.17% | 280.024 K | −12.62% | 0.6980 USDT | 0.6509 USDT | 132.008 K | 売り |
AEVOBTCAEVO / Bitcoin | BINANCE | 0.00001024 BTC | +1.19% | 116.717 K | −43.60% | 0.00001031 BTC | 0.00000974 BTC | 39.333 K | 売り |
AEVOUSDAEVO / US Dollar | BINANCE | 0.69093274 USD | +1.39% | 104.083 K | −42.60% | 0.69502731 USD | 0.65185992 USD | 39.141 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 0.6924 USDT | +1.57% | 21.13 K | +48.51% | 0.7199 USDT | 0.6528 USDT | 14.834 K | 売り |
AEVOBNBAEVO / Binance Coin | BINANCE | 0.001121 BNB | −1.15% | 17.374 K | −43.09% | 0.001134 BNB | 0.001110 BNB | 10.321 K | 売り |
AEVOUSDAEVO / U. S. Dollar | KRAKEN | 0.6912 USD | −1.07% | 6.729 K | −57.89% | 0.6912 USD | 0.6480 USD | 1.465 K | 強い売り |
AEVOEURAEVO / Euro | KRAKEN | 0.6370 EUR | −0.38% | 1.691 K | −52.00% | 0.6370 EUR | 0.6100 EUR | 153 | 強い売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.700 USDT | −4.37% | 229 | +590.56% | 0.700 USDT | 0.700 USDT | 50 | 売り |
AEVOFDUSDAEVO / FDUSD | BINANCE | 0.690 FDUSD | +0.88% | 0 | — | 0.697 FDUSD | 0.651 FDUSD | 273.274 K | 売り |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.692 USDT | +1.17% | — | — | 0.697 USDT | 0.650 USDT | 2.102 M | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.6915 USDT | +1.04% | — | — | 0.6967 USDT | 0.6506 USDT | 4.8 M | 売り |
AEVOWETHAevo / Wrapped Ether (0xd1a47...eca4a) | Uniswap v3 (Ethereum) | 0.0001945361 WETH | −1.00% | — | — | 0.0001955825 WETH | 0.0001898443 WETH | 36.406 K | 売り |
AEVOWETH_D1A473.USDAevo / Wrapped Ether on Ethereum (0xd1a47332acad7498af1efdba16158e11317eca4a) in USD | Uniswap v3 (Ethereum) | 0.6857 USD | −0.16% | — | — | 0.6881 USD | 0.6579 USD | 38.724 K | 売り |