シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDT.PAEVO / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4759 USDT | +3.37% | 52.504 M | −7.56% | 0.4809 USDT | 0.4585 USDT | 35.065 M | 売り |
AEVOUSDT.PAEVO/USD TETHER PERPETUAL SWAP CONTRACT | — | 0.4760 USDT | +3.48% | 19.365 M | −13.31% | 0.4800 USDT | 0.4580 USDT | 6.041 M | 売り |
AEVOUSDT.PAEVOUSDT Perpetual Swap Contract | OKX | 0.4759 USDT | +3.30% | 15.312 M | −10.88% | 0.4807 USDT | 0.4589 USDT | 5.296 M | 売り |
AEVOUSDT.PAEVOUSDT Perpetual Contract | BYBIT | 0.4757 USDT | +3.37% | 6.574 M | −5.14% | 0.4804 USDT | 0.4585 USDT | 4.867 M | 売り |
AEVOUSDT.PAEVOUSDT Perpetual Contract | — | 0.4756 USDT | +3.32% | 3.081 M | −13.25% | 0.4804 USDT | 0.4585 USDT | 2.296 M | 売り |
AEVOUSDT.PAEVOUSDTPERP PERPETUAL MIX CONTRACT | BITGET | 0.477 USDT | +3.47% | 1.751 M | +59.31% | 0.481 USDT | 0.459 USDT | 1.078 M | 売り |
AEVOUSDT.PAevo perpetual contract | WHITEBIT | 0.478 USDT | +3.91% | 792.589 K | −23.92% | 0.481 USDT | 0.459 USDT | 503.325 K | 売り |
AEVOUSDT.PAEVO USDT PERPETUAL | — | 0.4759 USDT | +3.39% | 177.767 K | −21.28% | 0.4807 USDT | 0.4587 USDT | 129.293 K | 売り |
AEVOUSDT.PAEVO/TETHER USD PERPETUAL CONTRACT | — | 0.4758 USDT | +3.41% | 0 | — | 0.4808 USDT | 0.4586 USDT | 70.584 M | 売り |
AEVOUSDT.PAEVO/USDT Perpetual Contract | BINGX | 0.476 USDT | +3.70% | — | — | 0.481 USDT | 0.458 USDT | 3.415 B | 売り |
AEVOUSDT.PAEVO Perpetual LinearSwap Contract | HTX | 0.476 USDT | −1.24% | — | — | 0.483 USDT | 0.456 USDT | 2.799 M | 売り |
AEVOUSDT.PAEVO Linear Perpetual Futures Contract | PHEMEX | 0.476 USDT | +3.25% | — | — | 0.481 USDT | 0.458 USDT | 2.59 M | 売り |
AEVOUSDT.PAEVO / Tether PERPETUAL FUTURES | MEXC | 0.477 USDT | +3.70% | — | — | 0.481 USDT | 0.458 USDT | 1.73 M | 売り |