シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | Binance | 0.4289 USDT | −4.79% | 27.79 M | −19.76% | 0.4510 USDT | 0.4200 USDT | 14.69 M | 買い |
AEVOUSDTAEVO / Tether USD | HTX | 0.4290 USDT | +6.45% | 12.6 M | −4.43% | 0.4536 USDT | 0.4002 USDT | 16.79 M | 買い |
AEVOUSDTAevo/Tether | OKX | 0.4290 USDT | −4.75% | 10.52 M | −14.29% | 0.4509 USDT | 0.4190 USDT | 8.21 M | 買い |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0.4290 USDT | −4.67% | 5.34 M | −7.15% | 0.4509 USDT | 0.4200 USDT | 2.08 M | 買い |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.4288 USDT | −4.77% | 4.85 M | −17.14% | 0.4509 USDT | 0.4201 USDT | 4.2 M | 買い |
AEVOUSDTAevo/Tether | Gate.io | 0.4291 USDT | −4.69% | 4.43 M | −20.18% | 0.4500 USDT | 0.4199 USDT | 2.2 M | 買い |
AEVOUSDTAevo / USDT | MEXC | 0.4292 USDT | −4.64% | 4.23 M | −20.41% | 0.4498 USDT | 0.4202 USDT | 2.12 M | 買い |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.4283 USDT | −4.78% | 533.04 K | −19.04% | 0.4498 USDT | 0.4200 USDT | 288.15 K | 買い |
AEVOUSDTAevo / Tether | KuCoin | 0.429 USDT | −4.88% | 467.58 K | +34.66% | 0.451 USDT | 0.418 USDT | 304.36 K | 買い |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0.4292 USDT | −4.62% | 188.66 K | −20.59% | 0.4579 USDT | 0.4212 USDT | 95.66 K | 買い |
AEVOUSDTAEVO/USD TETHER | BloFin | 0.4301 USDT | −4.74% | 97.46 K | −21.82% | 0.4518 USDT | 0.4199 USDT | 68.83 K | 買い |
AEVOUSDTAEVO / TETHER | CoinEx | 0.4304 USDT | −4.48% | 23.01 K | −26.07% | 0.4499 USDT | 0.4212 USDT | 20 K | 買い |
AEVOUSDTaevo / Tether USD | Poloniex | 0.407 USDT | −4.46% | 51 | +795.85% | 0.407 USDT | 0.396 USDT | 54 | 中立 |
AEVOUSDTAEVO/TETHER USD | BitMart | 0.429 USDT | −4.67% | 0 | — | 0.450 USDT | 0.420 USDT | 112.77 K | 買い |
AEVOUSDTAEVO / TETHER | WOO X | 0.4290 USDT | −4.71% | — | — | 0.4510 USDT | 0.4202 USDT | 8.78 M | 買い |