シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.5116 USDT | −0.58% | 13.982 M | +24.24% | 0.5169 USDT | 0.5092 USDT | 6.562 M | 売り |
AEVOUSDTAEVO / TetherUS | BINANCE | 0.511 USDT | −2.48% | 7.813 M | −52.20% | 0.534 USDT | 0.506 USDT | 13.346 M | 売り |
AEVOUSDTAevo / Tether US | WHITEBIT | 0.51 USDT | −1.92% | 3.27 M | −23.32% | 0.53 USDT | 0.51 USDT | 6.351 M | 売り |
AEVOUSDTAevo/Tether | OKX | 0.5115 USDT | −2.40% | 2.573 M | −42.50% | 0.5337 USDT | 0.5060 USDT | 4.59 M | 売り |
AEVOUSDTAevo/Tether | GATEIO | 0.5116 USDT | −2.52% | 2.289 M | −15.73% | 0.5337 USDT | 0.5060 USDT | 4.056 M | 売り |
AEVOUSDTAEVO/USD TETHER | — | 0.510 USDT | −3.04% | 1.991 M | −48.87% | 0.535 USDT | 0.505 USDT | 3.434 M | 売り |
AEVOUSDTAEVOUSDT SPOT | BYBIT | 0.5114 USDT | −2.52% | 1.691 M | −32.88% | 0.5333 USDT | 0.5061 USDT | 3.142 M | 売り |
AEVOUSDTAevo / Tether | KUCOIN | 0.512 USDT | −2.29% | 630.935 K | −38.68% | 0.533 USDT | 0.507 USDT | 1.088 M | 売り |
AEVOUSDTAEVO / USDT Spot Trading Pair | PHEMEX | 0.5103 USDT | −2.93% | 156.665 K | −52.26% | 0.5327 USDT | 0.5053 USDT | 267.091 K | 売り |
AEVOUSDTAEVOUSDT SPOT | BITGET | 0.5121 USDT | −2.44% | 93.837 K | −21.88% | 0.5336 USDT | 0.5057 USDT | 102.35 K | 売り |
AEVOUSDTAevo / USDT | MEXC | 0.511 USDT | −2.67% | 90.742 K | −10.73% | 0.532 USDT | 0.506 USDT | 163.241 K | 売り |
AEVOUSDTAEVO / TETHER | COINEX | 0.5109 USDT | −2.65% | 10.746 K | +32.00% | 0.5318 USDT | 0.5072 USDT | 17.517 K | 売り |
AEVOUSDTaevo / Tether USD | POLONIEX | 0.530 USDT | +3.52% | 25 | 0.00% | 0.531 USDT | 0.530 USDT | 47 | 売り |
AEVOUSDTAEVO/TETHER USD | — | 0.511 USDT | −2.67% | 0 | — | 0.533 USDT | 0.506 USDT | 296.25 K | 売り |
AEVOUSDTAEVO / TETHER | WOONETWORK | 0.5114 USDT | −2.44% | — | — | 0.5337 USDT | 0.5058 USDT | 9.597 M | 売り |