シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / TetherUS | Binance | 0.3513 USDT | −1.79% | 14.35 M | +45.68% | 0.3637 USDT | 0.3459 USDT | 12.57 M | 買い |
AEVOUSDTAEVO / Tether USD | HTX | 0.3509 USDT | +1.80% | 10.64 M | +11.17% | 0.3651 USDT | 0.3440 USDT | 20.29 M | 買い |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.3512 USDT | −1.84% | 4.73 M | +4.96% | 0.3638 USDT | 0.3460 USDT | 4.26 M | 買い |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0.3516 USDT | −1.71% | 4.4 M | +106.75% | 0.3637 USDT | 0.3458 USDT | 2.11 M | 買い |
AEVOUSDTAevo/Tether | OKX | 0.3511 USDT | −1.85% | 3.91 M | +1.26% | 0.3638 USDT | 0.3460 USDT | 2.86 M | 買い |
AEVOUSDTAevo/Tether | Gate.io | 0.3508 USDT | −2.31% | 895.33 K | +120.33% | 0.3632 USDT | 0.3458 USDT | 1.22 M | 買い |
AEVOUSDTAevo / USDT | MEXC | 0.3513 USDT | −1.87% | 888.83 K | +97.34% | 0.3631 USDT | 0.3460 USDT | 1.2 M | 買い |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.3518 USDT | −1.79% | 286.83 K | +47.08% | 0.3642 USDT | 0.3453 USDT | 251.04 K | 買い |
AEVOUSDTAevo / Tether | KuCoin | 0.351 USDT | −1.96% | 168.05 K | +33.98% | 0.363 USDT | 0.346 USDT | 159.15 K | 買い |
AEVOUSDTAEVO/USD TETHER | BloFin | 0.3523 USDT | −1.21% | 71.29 K | +22.98% | 0.3646 USDT | 0.3457 USDT | 66.6 K | 買い |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0.3516 USDT | −1.98% | 39.76 K | +32.23% | 0.3636 USDT | 0.3471 USDT | 23.52 K | 買い |
AEVOUSDTAEVO / TETHER | CoinEx | 0.3513 USDT | −2.06% | 11.03 K | +2.01% | 0.3623 USDT | 0.3471 USDT | 7.42 K | 買い |
AEVOUSDTaevo / Tether USD | Poloniex | 0.342 USDT | +3.95% | 41 | +1,124.79% | 0.342 USDT | 0.342 USDT | 111 | 売り |
AEVOUSDTAEVO/TETHER USD | BitMart | 0.351 USDT | −1.96% | 0 | — | 0.363 USDT | 0.346 USDT | 60.39 K | 買い |
AEVOUSDTAEVO / TETHER | WOO X | 0.3514 USDT | −1.71% | — | — | 0.3636 USDT | 0.3459 USDT | 3.5 M | 買い |