シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AEVOUSDTAEVO / Tether USD | HTX | 0.4085 USDT | +1.39% | 5.09 M | +22.55% | 0.4088 USDT | 0.4015 USDT | 2.89 M | 中立 |
AEVOUSDTAEVO / TetherUS | Binance | 0.4087 USDT | +0.15% | 3.81 M | −13.79% | 0.4150 USDT | 0.4015 USDT | 9.31 M | 買い |
AEVOUSDTAevo / Tether US | WhiteBIT | 0.4087 USDT | +0.12% | 2 M | −8.39% | 0.4150 USDT | 0.4015 USDT | 4.86 M | 買い |
AEVOUSDTAEVOUSDT SPOT | Bybit | 0.4088 USDT | +0.15% | 1.46 M | −5.21% | 0.4150 USDT | 0.4015 USDT | 3.57 M | 買い |
AEVOUSDTAevo/Tether | OKX | 0.4088 USDT | +0.17% | 1.25 M | −7.09% | 0.4150 USDT | 0.4015 USDT | 3.05 M | 買い |
AEVOUSDTAEVO / USD TETHER | KCEX | 0.4088 USDT | +0.20% | 261.1 K | −7.33% | 0.4149 USDT | 0.4016 USDT | 633.36 K | 買い |
AEVOUSDTAevo / USDT | MEXC | 0.4086 USDT | +0.17% | 200.6 K | −32.62% | 0.4148 USDT | 0.4013 USDT | 488.39 K | 買い |
AEVOUSDTAEVOUSDT SPOT | Bitget | 0.4084 USDT | +0.25% | 88.09 K | +119.32% | 0.4145 USDT | 0.4012 USDT | 215.87 K | 買い |
AEVOUSDTAevo/Tether | Gate.io | 0.4086 USDT | +0.47% | 76.57 K | −34.43% | 0.4149 USDT | 0.4016 USDT | 188.14 K | 買い |
AEVOUSDTAEVO / USDT Spot Trading Pair | Phemex | 0.4081 USDT | +0.17% | 75.85 K | −12.05% | 0.4143 USDT | 0.4009 USDT | 185.39 K | 買い |
AEVOUSDTAevo / Tether | KuCoin | 0.408 USDT | +0.49% | 47.25 K | −34.49% | 0.414 USDT | 0.401 USDT | 115.96 K | 買い |
AEVOUSDTAEVO/USD TETHER | BloFin | 0.4077 USDT | −0.27% | 41.69 K | −6.65% | 0.4160 USDT | 0.4006 USDT | 101.13 K | 買い |
AEVOUSDTAEVO / TETHER | CoinEx | 0.4086 USDT | +0.37% | 13.91 K | +29.21% | 0.4137 USDT | 0.3990 USDT | 33.77 K | 買い |
AEVOUSDTaevo / Tether USD | Poloniex | 0.396 USDT | +3.66% | 11 | 0.00% | 0.396 USDT | 0.395 USDT | 27 | 売り |
AEVOUSDTAEVO/TETHER USD | BitMart | 0.409 USDT | +0.25% | 0 | — | 0.415 USDT | 0.402 USDT | 295.09 K | 買い |
AEVOUSDTAEVO / TETHER | WOO X | 0.4087 USDT | +0.15% | — | — | 0.4150 USDT | 0.4014 USDT | 4.55 M | 買い |