シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3739 USDT | −20.14% | 440.03 M | +47.26% | 1.7611 USDT | 1.2675 USDT | 295.21 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3704 USDT | −20.31% | 231.24 M | +34.09% | 1.7599 USDT | 1.2691 USDT | 223.96 M | 強い売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3708 USDT | −20.37% | 184.59 M | +25.57% | 1.7638 USDT | 1.2683 USDT | 122.25 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3732 USDT | −20.16% | 86.24 M | +103.10% | 1.7638 USDT | 1.2683 USDT | 57.43 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3711 USDT | −20.25% | 31.17 M | +56.95% | 1.7630 USDT | 1.2668 USDT | 21.13 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3683 USDT | −20.30% | 5.01 M | −5.56% | 1.7575 USDT | 1.2668 USDT | 4.68 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3705 USDT | −20.32% | 2.08 M | +18.45% | 1.7614 USDT | 1.2733 USDT | 1.25 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.370 USDT | −20.35% | 176.68 K | +39.37% | 1.758 USDT | 1.270 USDT | 117.84 K | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3717 USDT | −3.21% | — | — | 1.4990 USDT | 1.3223 USDT | 655.12 K | — |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3725 USDT | −20.22% | — | — | 1.7612 USDT | 1.2694 USDT | 21.83 B | — |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3706 USDT | −20.30% | — | — | 1.7595 USDT | 1.2693 USDT | 152.91 M | 強い売り |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.369 USDT | −20.41% | — | — | 1.758 USDT | 1.269 USDT | 7.01 M | 強い売り |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3698 USDT | −20.37% | — | — | 1.7606 USDT | 1.2681 USDT | 2.56 M | 強い売り |