シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3569 USDT | −21.13% | 441.63 M | +47.76% | 1.7611 USDT | 1.2675 USDT | 298.45 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3538 USDT | −21.27% | 232.06 M | +34.63% | 1.7599 USDT | 1.2691 USDT | 226.06 M | 強い売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3542 USDT | −21.33% | 184.96 M | +26.35% | 1.7638 USDT | 1.2683 USDT | 123.43 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3558 USDT | −21.17% | 86.37 M | +100.50% | 1.7638 USDT | 1.2683 USDT | 57.93 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3529 USDT | −21.31% | 31.3 M | +58.04% | 1.7630 USDT | 1.2668 USDT | 21.33 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3516 USDT | −21.27% | 4.99 M | −6.09% | 1.7575 USDT | 1.2668 USDT | 4.72 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3560 USDT | −21.16% | 2.08 M | +17.58% | 1.7614 USDT | 1.2733 USDT | 1.27 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.353 USDT | −21.34% | 177.23 K | +40.02% | 1.758 USDT | 1.270 USDT | 119.2 K | 強い売り |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3532 USDT | −21.33% | — | — | 1.7606 USDT | 1.2681 USDT | 2.59 M | 強い売り |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3542 USDT | −21.25% | — | — | 1.7595 USDT | 1.2693 USDT | 154.42 M | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3540 USDT | −4.46% | — | — | 1.4990 USDT | 1.3223 USDT | 660.76 K | — |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.354 USDT | −21.28% | — | — | 1.758 USDT | 1.269 USDT | 7.11 M | 強い売り |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3563 USDT | −21.16% | — | — | 1.7612 USDT | 1.2694 USDT | 22.07 B | — |