シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | BBinance | 1.3503 USDT | −21.51% | 444.31 M | +50.19% | 1.7611 USDT | 1.2675 USDT | 302.11 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 1.3496 USDT | −21.52% | 232.41 M | +35.88% | 1.7599 USDT | 1.2691 USDT | 227.76 M | 強い売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | BBybit | 1.3517 USDT | −21.48% | 185.19 M | +27.41% | 1.7638 USDT | 1.2683 USDT | 124.81 M | — |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | ZZoomex | 1.3502 USDT | −21.50% | 86.54 M | +97.71% | 1.7638 USDT | 1.2683 USDT | 58.64 M | — |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | BBitget | 1.3493 USDT | −21.52% | 31.49 M | +61.00% | 1.7630 USDT | 1.2668 USDT | 21.55 M | — |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BBloFin | 1.3480 USDT | −21.48% | 5.08 M | −3.83% | 1.7575 USDT | 1.2668 USDT | 4.84 M | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | PPhemex | 1.3513 USDT | −21.44% | 2.08 M | +18.57% | 1.7614 USDT | 1.2733 USDT | 1.3 M | — |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 1.349 USDT | −21.57% | 178.01 K | +41.74% | 1.758 USDT | 1.270 USDT | 120.48 K | 強い売り |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BBingX | 1.3512 USDT | −21.46% | — | — | 1.7612 USDT | 1.2694 USDT | 22.3 B | — |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 1.351 USDT | −21.45% | — | — | 1.758 USDT | 1.269 USDT | 7.19 M | 強い売り |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 1.3491 USDT | −21.55% | — | — | 1.7595 USDT | 1.2693 USDT | 155.67 M | 強い売り |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 1.3494 USDT | −21.56% | — | — | 1.7606 USDT | 1.2681 USDT | 2.63 M | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HHTX | 1.3499 USDT | −4.75% | — | — | 1.4990 USDT | 1.3223 USDT | 673.12 K | — |