シンボル | 取引所 | 価格 | 変動 % | 出来高 24時間 | 出来高変動 % 24時間 | 高値 | 安値 | 出来高 | テクニカル評価 |
---|---|---|---|---|---|---|---|---|---|
AI16ZUSDT.PAI16Z / TetherUS PERPETUAL CONTRACT | Binance | 0.8156 USDT | +0.93% | 236.98 M | −32.91% | 0.8242 USDT | 0.7747 USDT | 25.8 M | 売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Swap Contract | OKX | 0.8158 USDT | +0.98% | 152.61 M | −23.66% | 0.8242 USDT | 0.7747 USDT | 11.94 M | 強い売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | Bybit | 0.8170 USDT | +1.09% | 137.58 M | −34.43% | 0.8240 USDT | 0.7747 USDT | 15.67 M | 売り |
AI16ZUSDT.PAI16ZUSDT Perpetual Contract | Zoomex | 0.8174 USDT | +1.11% | 57.2 M | −38.57% | 0.8240 USDT | 0.7747 USDT | 6.45 M | 売り |
AI16ZUSDT.PAI16ZUSDTPERP PERPETUAL MIX CONTRACT | Bitget | 0.8161 USDT | +0.93% | 23.57 M | −42.55% | 0.8243 USDT | 0.7751 USDT | 2.64 M | 売り |
AI16ZUSDT.PAI16Z/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.8151 USDT | +0.99% | 6.06 M | −35.58% | 0.8224 USDT | 0.7734 USDT | 2.23 M | 売り |
AI16ZUSDT.PAI16Z USDT PERPETUAL | Pionex | 0.8161 USDT | +1.00% | 4.68 M | −21.73% | 0.8241 USDT | 0.7747 USDT | 199.57 K | — |
AI16ZUSDT.PAI16Z Linear Perpetual Futures Contract | Phemex | 0.8160 USDT | +0.97% | 2.91 M | −19.94% | 0.8240 USDT | 0.7755 USDT | 392.08 K | 売り |
AI16ZUSDT.PAI16Z/TETHER USD PERPETUAL CONTRACT | BitMart | 0.81605 USDT | +0.97% | 0 | — | 0.82415 USDT | 0.77484 USDT | 103.34 M | 売り |
AI16ZUSDT.Pai16z / USD PERPETUAL SWAP CONTRACT | KCEX | 0.817 USDT | +1.11% | — | — | 0.824 USDT | 0.775 USDT | 15.69 K | 強い売り |
AI16ZUSDT.PAI16Z Perpetual LinearSwap Contract | HTX | 0.8168 USDT | −6.33% | — | — | 0.8916 USDT | 0.7761 USDT | 1.07 M | 強い売り |
AI16ZUSDT.PAI16Z / Tether PERPETUAL FUTURES | MEXC | 0.817 USDT | +1.24% | — | — | 0.824 USDT | 0.775 USDT | 1.4 M | 強い売り |
AI16ZUSDT.PAI16Z/USDT Perpetual Contract | BingX | 0.8157 USDT | +0.95% | — | — | 0.8240 USDT | 0.7750 USDT | 2.42 B | 売り |
AI16ZUSDT.PAI16Z / TETHERUS PERPETUAL CONTRACT | Gate.io | 0.8158 USDT | +0.84% | — | — | 0.8238 USDT | 0.7745 USDT | 284.11 K | 強い売り |
AI16ZUSDT.PAI16Z / TETHER PERPETUAL FUTURES | WOO X | 0.8153 USDT | +0.95% | — | — | 0.8243 USDT | 0.7747 USDT | 14.84 M | 売り |